| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
| 27 Dec 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.08 (-0.81%) | 600 |
| 23 Dec 2021 | USD | 9.9 | 9.9 | 9.87 | 9.9 | 9.9 | 0.0 (0.0%) | 2,000 |
| 22 Dec 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 21 Dec 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 20 Dec 2021 | USD | 9.9 | 9.9 | 9.81 | 9.9 | 9.9 | -0.08 (-0.80%) | 11,400 |
| 17 Dec 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
| 16 Dec 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 100 |
| 15 Dec 2021 | USD | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | 0.0 (0.0%) | 600 |
| 14 Dec 2021 | USD | 9.95 | 9.98 | 9.95 | 9.98 | 9.98 | +0.07 (+0.71%) | 1,500 |
| 13 Dec 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 200 |
| 10 Dec 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
| 9 Dec 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
| 8 Dec 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 500 |
| 7 Dec 2021 | USD | 9.95 | 9.9501 | 9.9 | 9.92 | 9.92 | -0.03 (-0.30%) | 3,003 |
| 6 Dec 2021 | USD | 9.9 | 10 | 9.9 | 9.95 | 9.95 | +0.05 (+0.51%) | 2,131 |
| 3 Dec 2021 | USD | 9.91 | 9.91 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 1,602 |
| 2 Dec 2021 | USD | 9.9 | 9.91 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 1,600 |
| 1 Dec 2021 | USD | 9.91 | 9.91 | 9.905 | 9.91 | 9.91 | -0.01 (-0.10%) | 2,000 |
| 30 Nov 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
| 29 Nov 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 2,700 |
| 26 Nov 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 100 |
| 24 Nov 2021 | USD | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | -0.03 (-0.30%) | 600 |
| 23 Nov 2021 | USD | 9.92 | 9.96 | 9.92 | 9.96 | 9.96 | +0.04 (+0.40%) | 1,800 |
| 22 Nov 2021 | USD | 9.92 | 9.96 | 9.92 | 9.92 | 9.92 | -0.133 (-1.32%) | 7,900 |
| 19 Nov 2021 | USD | 10.053 | 10.053 | 10.053 | 10.053 | 10.053 | +0.133 (+1.34%) | 300 |
| 18 Nov 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.03 (-0.30%) | 200 |
| 17 Nov 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 16 Nov 2021 | USD | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | +0.03 (+0.30%) | 4,000 |
| 15 Nov 2021 | USD | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | -0.02 (-0.20%) | 1,400 |
