Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2013 | USD | 4.91 | 5 | 4.91 | 4.95 | 4.95 | -0.1 (-1.98%) | 5,100 |
11 Feb 2013 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
8 Feb 2013 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.07 (-1.37%) | 300 |
7 Feb 2013 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
6 Feb 2013 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
5 Feb 2013 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
4 Feb 2013 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.02 (+0.39%) | 300 |
1 Feb 2013 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
31 Jan 2013 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
30 Jan 2013 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
29 Jan 2013 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
28 Jan 2013 | USD | 5.2 | 5.2 | 5.1 | 5.1 | 5.1 | +0.1 (+2%) | 700 |
25 Jan 2013 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
24 Jan 2013 | USD | 5 | 5 | 5 | 5 | 5 | -0.25 (-4.76%) | 100 |
23 Jan 2013 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
22 Jan 2013 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
21 Jan 2013 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
17 Jan 2013 | USD | 5.18 | 5.25 | 5.18 | 5.25 | 5.25 | -0.736 (-12.30%) | 400 |
16 Jan 2013 | USD | 5.986 | 5.986 | 5.986 | 5.986 | 5.986 | 0.0 (0.0%) | 0 |
15 Jan 2013 | USD | 5.986 | 5.986 | 5.986 | 5.986 | 5.986 | 0.0 (0.0%) | 0 |
14 Jan 2013 | USD | 5.986 | 5.986 | 5.986 | 5.986 | 5.986 | 0.0 (0.0%) | 0 |
11 Jan 2013 | USD | 5.986 | 5.986 | 5.986 | 5.986 | 5.986 | +0.096 (+1.63%) | 1,300 |
10 Jan 2013 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
9 Jan 2013 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
8 Jan 2013 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
7 Jan 2013 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
4 Jan 2013 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.01 (+0.17%) | 100 |
3 Jan 2013 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |
2 Jan 2013 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |