Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2020 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.023 (+0.71%) | 300 |
14 Jul 2020 | USD | 3.217 | 3.217 | 3.217 | 3.217 | 3.217 | -0.073 (-2.22%) | 400 |
13 Jul 2020 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | +0.18 (+5.79%) | 400 |
10 Jul 2020 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.12 (-3.72%) | 200 |
9 Jul 2020 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.825 (-20.35%) | 1,100 |
8 Jul 2020 | USD | 4.055 | 4.055 | 4.055 | 4.055 | 4.055 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 4.055 | 4.055 | 4.055 | 4.055 | 4.055 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 4.055 | 4.055 | 4.055 | 4.055 | 4.055 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 3.93 | 4.055 | 3.89 | 4.055 | 4.055 | -0.205 (-4.81%) | 1,300 |
1 Jul 2020 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.12 (-2.74%) | 300 |
24 Jun 2020 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.05 (+1.15%) | 400 |
23 Jun 2020 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.159 (-3.54%) | 300 |
12 Jun 2020 | USD | 4.489 | 4.489 | 4.489 | 4.489 | 4.489 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 4.489 | 4.489 | 4.489 | 4.489 | 4.489 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 4.489 | 4.489 | 4.489 | 4.489 | 4.489 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 4.489 | 4.489 | 4.489 | 4.489 | 4.489 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 4.489 | 4.489 | 4.489 | 4.489 | 4.489 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 4.489 | 4.489 | 4.489 | 4.489 | 4.489 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 4.489 | 4.489 | 4.489 | 4.489 | 4.489 | 0.0 (0.0%) | 0 |