Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2020 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.17 (-4.45%) | 400 |
5 Mar 2020 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.36 (-8.61%) | 200 |
28 Feb 2020 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.17 (-3.91%) | 200 |
25 Feb 2020 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.33 (-7.05%) | 5,300 |
19 Feb 2020 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 4.68 | 4.68 | 4.64 | 4.68 | 4.68 | -0.1 (-2.09%) | 5,000 |
14 Feb 2020 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.05 (-1.04%) | 200 |
13 Feb 2020 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.19 (+4.09%) | 900 |
10 Feb 2020 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.14 (-2.93%) | 300 |
30 Jan 2020 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.07 (+1.49%) | 100 |
29 Jan 2020 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.255 (-5.14%) | 200 |
28 Jan 2020 | USD | 4.965 | 4.965 | 4.965 | 4.965 | 4.965 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 4.89 | 4.965 | 4.89 | 4.965 | 4.965 | +0.06 (+1.22%) | 700 |