Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2019 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.09 (+1.79%) | 2,700 |
9 Dec 2019 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 6,200 |
5 Dec 2019 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | +0.104 (+2.11%) | 1,900 |
4 Dec 2019 | USD | 4.926 | 4.926 | 4.926 | 4.926 | 4.926 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 4.926 | 4.926 | 4.926 | 4.926 | 4.926 | -0.204 (-3.98%) | 300 |
2 Dec 2019 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.206 (-3.86%) | 100 |
26 Nov 2019 | USD | 5.336 | 5.336 | 5.336 | 5.336 | 5.336 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 5.336 | 5.336 | 5.336 | 5.336 | 5.336 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 5.336 | 5.336 | 5.336 | 5.336 | 5.336 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 5.336 | 5.336 | 5.336 | 5.336 | 5.336 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 5.336 | 5.336 | 5.336 | 5.336 | 5.336 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 5.336 | 5.336 | 5.336 | 5.336 | 5.336 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 5.336 | 5.336 | 5.336 | 5.336 | 5.336 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 5.336 | 5.336 | 5.336 | 5.336 | 5.336 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 5.336 | 5.336 | 5.336 | 5.336 | 5.336 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 5.336 | 5.336 | 5.336 | 5.336 | 5.336 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 5.336 | 5.336 | 5.336 | 5.336 | 5.336 | +0.166 (+3.21%) | 1,200 |
11 Nov 2019 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |