Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2018 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.07 (-0.98%) | 200 |
15 Mar 2018 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.08 (+1.13%) | 200 |
14 Mar 2018 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.23 (-3.14%) | 200 |
12 Mar 2018 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.06 (-0.81%) | 400 |
2 Mar 2018 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.25 (+3.51%) | 100 |
28 Feb 2018 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0 (0.0%) | 150 |
27 Feb 2018 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.09 (-1.25%) | 504 |
23 Feb 2018 | USD | 7.12 | 7.22 | 7.12 | 7.22 | 7.22 | +0.53 (+7.92%) | 1,250 |
22 Feb 2018 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 6.715 | 6.715 | 6.69 | 6.69 | 6.69 | -0.03 (-0.45%) | 700 |
14 Feb 2018 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 1,300 |
13 Feb 2018 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.07 (-1.03%) | 600 |
12 Feb 2018 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.11 (+1.65%) | 500 |
9 Feb 2018 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.16 (-2.34%) | 1,300 |
8 Feb 2018 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.351 (-4.88%) | 600 |
6 Feb 2018 | USD | 7.191 | 7.191 | 7.191 | 7.191 | 7.191 | 0.0 (0.0%) | 0 |