Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2014 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
10 Mar 2014 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
7 Mar 2014 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
6 Mar 2014 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.13 (-2.11%) | 200 |
5 Mar 2014 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
4 Mar 2014 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
3 Mar 2014 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
28 Feb 2014 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
27 Feb 2014 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
26 Feb 2014 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
25 Feb 2014 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.21 (+3.53%) | 100 |
24 Feb 2014 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
21 Feb 2014 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
20 Feb 2014 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
19 Feb 2014 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
18 Feb 2014 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
17 Feb 2014 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.01 (-0.17%) | 200 |
11 Feb 2014 | USD | 5.9599 | 5.9599 | 5.9599 | 5.9599 | 5.9599 | 0.0 (0.0%) | 0 |
10 Feb 2014 | USD | 5.9599 | 5.9599 | 5.9599 | 5.9599 | 5.9599 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 5.97 | 5.97 | 5.9599 | 5.9599 | 5.9599 | +0.16 (+2.76%) | 1,100 |
6 Feb 2014 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.17 (+3.02%) | 200 |
5 Feb 2014 | USD | 5.61 | 5.63 | 5.61 | 5.63 | 5.63 | -0.29 (-4.90%) | 200 |
4 Feb 2014 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
3 Feb 2014 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.03 (+0.51%) | 1,100 |
31 Jan 2014 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.37 (-5.91%) | 800 |
30 Jan 2014 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
29 Jan 2014 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.2 (+3.30%) | 900 |