Talisker Resources Ltd. Recent Share Price (USX:TSKFD)

USX:TSKFD - Talisker Resources Ltd. Talisker Resources Ltd.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Nov 2022	USD	0.0878	0.0878	0.0878	0.0878	0.439	+0.002 (+2.09%)	1,006
4 Nov 2022	USD	0.086	0.086	0.086	0.086	0.43	0.0 (0.0%)	0
3 Nov 2022	USD	0.086	0.086	0.086	0.086	0.43	0.0 (0.0%)	0
2 Nov 2022	USD	0.086	0.086	0.086	0.086	0.43	0.0 (0.0%)	0
1 Nov 2022	USD	0.086	0.086	0.086	0.086	0.43	0.0 (0.0%)	0
31 Oct 2022	USD	0.086	0.086	0.086	0.086	0.43	+0.004 (+4.88%)	44
28 Oct 2022	USD	0.0734	0.082	0.0721	0.082	0.41	+0.008 (+11.26%)	97,550
27 Oct 2022	USD	0.0836	0.0836	0.0737	0.0737	0.3685	-0 (-0.14%)	133,080
26 Oct 2022	USD	0.0697	0.08	0.0697	0.0738	0.369	-0.003 (-4.28%)	98,200
25 Oct 2022	USD	0.088	0.088	0.0745	0.0771	0.3855	-0.014 (-15.27%)	16,174
24 Oct 2022	USD	0.0959	0.0959	0.091	0.091	0.455	-0.001 (-0.66%)	5,000
21 Oct 2022	USD	0.0913	0.0916	0.0913	0.0916	0.458	-0.003 (-2.86%)	10,001
20 Oct 2022	USD	0.0916	0.0943	0.0879	0.0943	0.4715	+0.003 (+3.17%)	7,848
19 Oct 2022	USD	0.0887	0.0914	0.0887	0.0914	0.457	+0 (+0.33%)	6,667
18 Oct 2022	USD	0.0911	0.0911	0.0911	0.0911	0.4555	0.0 (0.0%)	0
17 Oct 2022	USD	0.0911	0.0911	0.0911	0.0911	0.4555	+0.001 (+1.00%)	580
14 Oct 2022	USD	0.0902	0.0902	0.0902	0.0902	0.451	-0.006 (-6.14%)	493
13 Oct 2022	USD	0.0961	0.0961	0.0961	0.0961	0.4805	0.0 (0.0%)	0
12 Oct 2022	USD	0.0961	0.0961	0.0961	0.0961	0.4805	0.0 (0.0%)	0
11 Oct 2022	USD	0.0958	0.0961	0.0958	0.0961	0.4805	+0.004 (+4.46%)	2,497
10 Oct 2022	USD	0.092	0.092	0.092	0.092	0.46	+0.005 (+5.26%)	2,000
7 Oct 2022	USD	0.0838	0.0874	0.0838	0.0874	0.437	-0.004 (-4.90%)	1,340
6 Oct 2022	USD	0.0918	0.0919	0.0918	0.0919	0.4595	+0.004 (+4.43%)	8,000
5 Oct 2022	USD	0.088	0.088	0.088	0.088	0.44	-0.001 (-1.57%)	500
4 Oct 2022	USD	0.0883	0.09	0.0846	0.0894	0.447	+0.004 (+4.20%)	11,458
3 Oct 2022	USD	0.084	0.0879	0.084	0.0858	0.429	+0.006 (+7.79%)	17,071
30 Sep 2022	USD	0.0801	0.0801	0.0796	0.0796	0.398	-0.001 (-1.00%)	17,500
29 Sep 2022	USD	0.073	0.0839	0.073	0.0804	0.402	-0.009 (-9.66%)	4,720
28 Sep 2022	USD	0.0805	0.089	0.0805	0.089	0.445	+0.01 (+12.80%)	600
27 Sep 2022	USD	0.09	0.09	0.0789	0.0789	0.3945	-0.006 (-6.63%)	7,224

First
8
9
10
11
12
Last

Unicorn Response |