Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2022 | USD | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.4225 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.4225 | -0.01 (-10.77%) | 80 |
22 Sep 2022 | USD | 0.0947 | 0.0947 | 0.0947 | 0.0947 | 0.4735 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 0.098 | 0.098 | 0.0881 | 0.0947 | 0.4735 | -0.003 (-3.37%) | 1,428 |
20 Sep 2022 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.49 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.49 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.49 | +0.001 (+1.03%) | 500 |
15 Sep 2022 | USD | 0.0974 | 0.0974 | 0.0907 | 0.097 | 0.485 | -0.003 (-3.00%) | 8,523 |
14 Sep 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | +0.006 (+6.84%) | 1,000 |
13 Sep 2022 | USD | 0.0981 | 0.1007 | 0.0936 | 0.0936 | 0.468 | -0.018 (-16.20%) | 8,304 |
12 Sep 2022 | USD | 0.1117 | 0.1117 | 0.1117 | 0.1117 | 0.5585 | -0 (-0.18%) | 1,000 |
9 Sep 2022 | USD | 0.1142 | 0.1142 | 0.11 | 0.1119 | 0.5595 | -0.003 (-2.70%) | 10,425 |
8 Sep 2022 | USD | 0.116 | 0.116 | 0.115 | 0.115 | 0.575 | -0.003 (-2.46%) | 6,500 |
7 Sep 2022 | USD | 0.1173 | 0.124 | 0.1173 | 0.1179 | 0.5895 | -0.002 (-1.75%) | 300 |
6 Sep 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.6 | +0 (+0.08%) | 8,511 |
2 Sep 2022 | USD | 0.12 | 0.12 | 0.1146 | 0.1199 | 0.5995 | +0.012 (+11.12%) | 9,038 |
1 Sep 2022 | USD | 0.1177 | 0.124 | 0.1079 | 0.1079 | 0.5395 | -0.002 (-2.00%) | 9,064 |
31 Aug 2022 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.5505 | -0.004 (-3.76%) | 1,000 |
30 Aug 2022 | USD | 0.1144 | 0.1144 | 0.1144 | 0.1144 | 0.572 | -0.003 (-2.47%) | 1,000 |
29 Aug 2022 | USD | 0.1114 | 0.12 | 0.1114 | 0.1173 | 0.5865 | +0.007 (+6.64%) | 9,498 |
26 Aug 2022 | USD | 0.1154 | 0.1154 | 0.11 | 0.11 | 0.55 | -0.015 (-11.86%) | 9,800 |
25 Aug 2022 | USD | 0.1249 | 0.1249 | 0.1248 | 0.1248 | 0.624 | +0.012 (+10.74%) | 6,000 |
24 Aug 2022 | USD | 0.1127 | 0.1127 | 0.1127 | 0.1127 | 0.5635 | -0.006 (-5.29%) | 1,680 |
23 Aug 2022 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.595 | 0.0 (0.0%) | 264 |
22 Aug 2022 | USD | 0.13 | 0.13 | 0.119 | 0.119 | 0.595 | -0.002 (-1.73%) | 520 |
19 Aug 2022 | USD | 0.1162 | 0.1242 | 0.1162 | 0.1211 | 0.6055 | +0.006 (+5.12%) | 1,120 |
18 Aug 2022 | USD | 0.129 | 0.129 | 0.1152 | 0.1152 | 0.576 | -0.013 (-10%) | 2,498 |
17 Aug 2022 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.64 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.128 | 0.1296 | 0.123 | 0.128 | 0.64 | 0.0 (0.0%) | 12,111 |
15 Aug 2022 | USD | 0.13 | 0.134 | 0.128 | 0.128 | 0.64 | +0.006 (+4.83%) | 7,000 |