Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2022 | USD | 0.1367 | 0.1367 | 0.1221 | 0.1221 | 0.6105 | -0.013 (-9.56%) | 80 |
11 Aug 2022 | USD | 0.1294 | 0.135 | 0.1294 | 0.135 | 0.675 | +0.003 (+2.27%) | 1,833 |
10 Aug 2022 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.66 | +0.006 (+4.76%) | 21 |
9 Aug 2022 | USD | 0.12 | 0.1299 | 0.12 | 0.126 | 0.63 | -0.004 (-3.08%) | 2,820 |
8 Aug 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.65 | 0.0 (0.0%) | 600 |
5 Aug 2022 | USD | 0.1275 | 0.13 | 0.1275 | 0.13 | 0.65 | 0.0 (0.0%) | 16,130 |
4 Aug 2022 | USD | 0.1207 | 0.14 | 0.1207 | 0.13 | 0.65 | +0.02 (+18.18%) | 3,065 |
3 Aug 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.131 | 0.131 | 0.11 | 0.11 | 0.55 | -0.003 (-2.83%) | 240 |
29 Jul 2022 | USD | 0.1132 | 0.1132 | 0.1132 | 0.1132 | 0.566 | +0.004 (+3.85%) | 500 |
28 Jul 2022 | USD | 0.11 | 0.11 | 0.1089 | 0.109 | 0.545 | 0.0 (0.0%) | 94,000 |
27 Jul 2022 | USD | 0.124 | 0.124 | 0.1071 | 0.109 | 0.545 | +0.001 (+0.74%) | 21,820 |
26 Jul 2022 | USD | 0.1134 | 0.1134 | 0.1082 | 0.1082 | 0.541 | -0.007 (-5.75%) | 1,500 |
25 Jul 2022 | USD | 0.1135 | 0.1148 | 0.106 | 0.1148 | 0.574 | +0.001 (+0.61%) | 2,650 |
22 Jul 2022 | USD | 0.12 | 0.12 | 0.1141 | 0.1141 | 0.5705 | +0.004 (+4.01%) | 3,337 |
21 Jul 2022 | USD | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 0.5485 | -0.018 (-14.30%) | 140 |
20 Jul 2022 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.64 | +0.001 (+0.79%) | 70 |
19 Jul 2022 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.635 | +0.003 (+2.42%) | 40 |
18 Jul 2022 | USD | 0.1294 | 0.1294 | 0.124 | 0.124 | 0.62 | -0.006 (-4.62%) | 2,811 |
15 Jul 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.65 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.1301 | 0.1301 | 0.1218 | 0.13 | 0.65 | +0 (+0.15%) | 12,998 |
13 Jul 2022 | USD | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0.649 | -0.008 (-5.74%) | 998 |
12 Jul 2022 | USD | 0.159 | 0.159 | 0.13 | 0.1377 | 0.6885 | +0.003 (+2.15%) | 20,974 |
11 Jul 2022 | USD | 0.1348 | 0.1348 | 0.1348 | 0.1348 | 0.674 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.1348 | 0.1348 | 0.1348 | 0.1348 | 0.674 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.1424 | 0.1424 | 0.1348 | 0.1348 | 0.674 | -0.005 (-3.71%) | 19,591 |
6 Jul 2022 | USD | 0.15 | 0.1512 | 0.1369 | 0.14 | 0.7 | -0.009 (-6.35%) | 24,564 |
5 Jul 2022 | USD | 0.1622 | 0.1646 | 0.1486 | 0.1495 | 0.7475 | -0.018 (-10.48%) | 10,735 |
1 Jul 2022 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.835 | 0.0 (0.0%) | 0 |