Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2022 | USD | 0.1615 | 0.173 | 0.1615 | 0.167 | 0.835 | -0.013 (-7.22%) | 23,600 |
29 Jun 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.9 | +0 (+0.11%) | 200 |
28 Jun 2022 | USD | 0.1798 | 0.1798 | 0.1798 | 0.1798 | 0.899 | +0.005 (+2.98%) | 200 |
27 Jun 2022 | USD | 0.1707 | 0.1747 | 0.1707 | 0.1746 | 0.873 | -0.004 (-2.02%) | 9,600 |
24 Jun 2022 | USD | 0.1781 | 0.1782 | 0.1781 | 0.1782 | 0.891 | +0.005 (+3.07%) | 8,000 |
23 Jun 2022 | USD | 0.175 | 0.175 | 0.1729 | 0.1729 | 0.8645 | -0.005 (-2.81%) | 33,900 |
22 Jun 2022 | USD | 0.1714 | 0.1779 | 0.1714 | 0.1779 | 0.8895 | 0.0 (0.0%) | 19,133 |
21 Jun 2022 | USD | 0.1779 | 0.1779 | 0.1779 | 0.1779 | 0.8895 | +0.005 (+2.83%) | 5,000 |
17 Jun 2022 | USD | 0.1723 | 0.173 | 0.1723 | 0.173 | 0.865 | 0.0 (0.0%) | 5,400 |
16 Jun 2022 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 0.865 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.1736 | 0.1736 | 0.173 | 0.173 | 0.865 | -0.006 (-3.51%) | 1,000 |
14 Jun 2022 | USD | 0.1793 | 0.1793 | 0.1793 | 0.1793 | 0.8965 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.1764 | 0.18 | 0.1714 | 0.1793 | 0.8965 | -0.017 (-8.71%) | 2,610 |
10 Jun 2022 | USD | 0.1964 | 0.1964 | 0.1964 | 0.1964 | 0.982 | +0.012 (+6.74%) | 3,680 |
9 Jun 2022 | USD | 0.1829 | 0.184 | 0.1829 | 0.184 | 0.92 | +0.002 (+1.27%) | 3,900 |
8 Jun 2022 | USD | 0.1874 | 0.1874 | 0.1817 | 0.1817 | 0.9085 | -0.007 (-3.86%) | 263 |
7 Jun 2022 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.945 | +0.007 (+3.85%) | 2,000 |
6 Jun 2022 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 0.91 | -0.008 (-4.41%) | 200 |
3 Jun 2022 | USD | 0.1904 | 0.1904 | 0.1904 | 0.1904 | 0.952 | +0.007 (+4.10%) | 3,700 |
2 Jun 2022 | USD | 0.1787 | 0.187 | 0.1787 | 0.1829 | 0.9145 | +0.008 (+4.34%) | 92,300 |
1 Jun 2022 | USD | 0.1715 | 0.1753 | 0.1715 | 0.1753 | 0.8765 | -0.003 (-1.57%) | 5,373 |
31 May 2022 | USD | 0.1781 | 0.1781 | 0.1781 | 0.1781 | 0.8905 | -0.007 (-3.57%) | 100 |
27 May 2022 | USD | 0.1831 | 0.1847 | 0.1831 | 0.1847 | 0.9235 | +0.007 (+3.76%) | 2,276 |
26 May 2022 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.89 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.1784 | 0.1785 | 0.178 | 0.178 | 0.89 | -0.008 (-4.30%) | 1,680 |
24 May 2022 | USD | 0.1813 | 0.186 | 0.1809 | 0.186 | 0.93 | -0.014 (-7%) | 816 |
23 May 2022 | USD | 0.212 | 0.212 | 0.191 | 0.2 | 1 | +0.011 (+5.71%) | 15,720 |
20 May 2022 | USD | 0.1892 | 0.1892 | 0.1892 | 0.1892 | 0.946 | +0.004 (+2.22%) | 100 |
19 May 2022 | USD | 0.1851 | 0.1851 | 0.1851 | 0.1851 | 0.9255 | +0.001 (+0.33%) | 920 |
18 May 2022 | USD | 0.1871 | 0.1871 | 0.1845 | 0.1845 | 0.9225 | -0.007 (-3.76%) | 10,607 |