Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2022 | USD | 0.1959 | 0.1999 | 0.1875 | 0.1917 | 0.9585 | +0.012 (+6.68%) | 7,361 |
16 May 2022 | USD | 0.1815 | 0.1815 | 0.1797 | 0.1797 | 0.8985 | -0.002 (-1.16%) | 4,460 |
13 May 2022 | USD | 0.18 | 0.1818 | 0.18 | 0.1818 | 0.909 | +0.012 (+6.94%) | 4,000 |
12 May 2022 | USD | 0.17 | 0.1707 | 0.1668 | 0.17 | 0.85 | +0 (+0.24%) | 6,760 |
11 May 2022 | USD | 0.1696 | 0.1696 | 0.1696 | 0.1696 | 0.848 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.1788 | 0.1788 | 0.1659 | 0.1696 | 0.848 | -0.007 (-4.07%) | 6,313 |
9 May 2022 | USD | 0.1742 | 0.1828 | 0.174 | 0.1768 | 0.884 | -0.018 (-9.15%) | 2,859 |
6 May 2022 | USD | 0.1907 | 0.1946 | 0.1885 | 0.1946 | 0.973 | -0.007 (-3.66%) | 9,280 |
5 May 2022 | USD | 0.192 | 0.202 | 0.192 | 0.202 | 1.01 | +0.013 (+7.10%) | 101 |
4 May 2022 | USD | 0.1886 | 0.1886 | 0.1886 | 0.1886 | 0.943 | +0.004 (+1.95%) | 3,400 |
3 May 2022 | USD | 0.206 | 0.206 | 0.1836 | 0.185 | 0.925 | +0 (+0.16%) | 3,553 |
2 May 2022 | USD | 0.171 | 0.1847 | 0.171 | 0.1847 | 0.9235 | +0.002 (+1.26%) | 102 |
29 Apr 2022 | USD | 0.19 | 0.191 | 0.1824 | 0.1824 | 0.912 | -0.009 (-4.45%) | 14,420 |
28 Apr 2022 | USD | 0.1907 | 0.1909 | 0.19 | 0.1909 | 0.9545 | -0.003 (-1.39%) | 524 |
27 Apr 2022 | USD | 0.1936 | 0.1936 | 0.1936 | 0.1936 | 0.968 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.1936 | 0.1936 | 0.1936 | 0.1936 | 0.968 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.2036 | 0.2036 | 0.1936 | 0.1936 | 0.968 | -0.014 (-6.70%) | 2,700 |
22 Apr 2022 | USD | 0.2112 | 0.2112 | 0.2075 | 0.2075 | 1.0375 | +0.014 (+7.07%) | 7,633 |
21 Apr 2022 | USD | 0.1935 | 0.1969 | 0.1935 | 0.1938 | 0.969 | -0 (-0.15%) | 8,100 |
20 Apr 2022 | USD | 0.1941 | 0.1941 | 0.1941 | 0.1941 | 0.9705 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.1924 | 0.1987 | 0.1924 | 0.1941 | 0.9705 | 0.0 (0.0%) | 9,423 |
18 Apr 2022 | USD | 0.1998 | 0.1999 | 0.1941 | 0.1941 | 0.9705 | -0.002 (-1.07%) | 10,244 |
14 Apr 2022 | USD | 0.1959 | 0.1962 | 0.1959 | 0.1962 | 0.981 | -0.007 (-3.35%) | 2,000 |
13 Apr 2022 | USD | 0.1925 | 0.203 | 0.19 | 0.203 | 1.015 | +0.011 (+5.45%) | 3,120 |
12 Apr 2022 | USD | 0.1955 | 0.1955 | 0.1901 | 0.1925 | 0.9625 | +0.002 (+1.26%) | 8,965 |
11 Apr 2022 | USD | 0.1965 | 0.1965 | 0.1901 | 0.1901 | 0.9505 | -0.005 (-2.51%) | 8,540 |
8 Apr 2022 | USD | 0.194 | 0.1972 | 0.194 | 0.195 | 0.975 | -0.001 (-0.56%) | 3,106 |
7 Apr 2022 | USD | 0.1977 | 0.2005 | 0.1946 | 0.1961 | 0.9805 | -0.004 (-1.95%) | 22,986 |
6 Apr 2022 | USD | 0.197 | 0.2 | 0.1925 | 0.2 | 1 | -0.017 (-7.83%) | 12,540 |
5 Apr 2022 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 1.085 | +0.017 (+8.39%) | 200 |