| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2022 | USD | 0.218 | 0.218 | 0.1881 | 0.2002 | 1.001 | -0.012 (-5.79%) | 54,160 |
| 1 Apr 2022 | USD | 0.2061 | 0.2125 | 0.2036 | 0.2125 | 1.0625 | +0.004 (+2.02%) | 12,212 |
| 31 Mar 2022 | USD | 0.2083 | 0.2083 | 0.2083 | 0.2083 | 1.0415 | 0.0 (0.0%) | 600 |
| 30 Mar 2022 | USD | 0.225 | 0.225 | 0.2083 | 0.2083 | 1.0415 | -0.002 (-1.00%) | 9,745 |
| 29 Mar 2022 | USD | 0.2104 | 0.2104 | 0.2104 | 0.2104 | 1.052 | +0.003 (+1.45%) | 2,000 |
| 28 Mar 2022 | USD | 0.2066 | 0.2088 | 0.2066 | 0.2074 | 1.037 | -0.005 (-2.17%) | 7,000 |
| 25 Mar 2022 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 1.06 | 0.0 (0.0%) | 0 |
| 24 Mar 2022 | USD | 0.2044 | 0.212 | 0.2044 | 0.212 | 1.06 | +0.004 (+1.83%) | 6,700 |
| 23 Mar 2022 | USD | 0.223 | 0.223 | 0.2058 | 0.2082 | 1.041 | +0.002 (+0.77%) | 2,040 |
| 22 Mar 2022 | USD | 0.2066 | 0.2066 | 0.2066 | 0.2066 | 1.033 | +0.007 (+3.30%) | 1,990 |
| 21 Mar 2022 | USD | 0.2103 | 0.211 | 0.2 | 0.2 | 1 | -0.007 (-3.38%) | 10,934 |
| 18 Mar 2022 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 1.035 | 0.0 (0.0%) | 31 |
| 17 Mar 2022 | USD | 0.2095 | 0.2095 | 0.207 | 0.207 | 1.035 | +0.002 (+0.98%) | 8,000 |
| 16 Mar 2022 | USD | 0.2053 | 0.208 | 0.2042 | 0.205 | 1.025 | +0.002 (+0.84%) | 1,596 |
| 15 Mar 2022 | USD | 0.2031 | 0.2034 | 0.2031 | 0.2033 | 1.0165 | +0.003 (+1.65%) | 15,309 |
| 14 Mar 2022 | USD | 0.2028 | 0.2037 | 0.196 | 0.2 | 1 | -0.013 (-5.97%) | 16,220 |
| 11 Mar 2022 | USD | 0.21 | 0.2127 | 0.2035 | 0.2127 | 1.0635 | +0.001 (+0.61%) | 6,968 |
| 10 Mar 2022 | USD | 0.213 | 0.2172 | 0.2113 | 0.2114 | 1.057 | -0.008 (-3.69%) | 11,292 |
| 9 Mar 2022 | USD | 0.2133 | 0.2195 | 0.2133 | 0.2195 | 1.0975 | -0.001 (-0.23%) | 5,800 |
| 8 Mar 2022 | USD | 0.227 | 0.2306 | 0.2198 | 0.22 | 1.1 | +0.003 (+1.20%) | 6,819 |
| 7 Mar 2022 | USD | 0.2197 | 0.2197 | 0.21 | 0.2174 | 1.087 | +0.001 (+0.42%) | 21,868 |
| 4 Mar 2022 | USD | 0.2139 | 0.2165 | 0.2135 | 0.2165 | 1.0825 | +0.006 (+3.10%) | 1,264 |
| 3 Mar 2022 | USD | 0.2093 | 0.2128 | 0.2093 | 0.21 | 1.05 | -0.002 (-0.80%) | 3,889 |
| 2 Mar 2022 | USD | 0.2117 | 0.2117 | 0.2117 | 0.2117 | 1.0585 | +0.002 (+0.86%) | 4,500 |
| 1 Mar 2022 | USD | 0.2065 | 0.2183 | 0.2065 | 0.2099 | 1.0495 | +0.003 (+1.65%) | 1,100 |
| 28 Feb 2022 | USD | 0.2033 | 0.214 | 0.2033 | 0.2065 | 1.0325 | -0.002 (-1.15%) | 4,096 |
| 25 Feb 2022 | USD | 0.2071 | 0.2142 | 0.2029 | 0.2089 | 1.0445 | -0.005 (-2.38%) | 260 |
| 24 Feb 2022 | USD | 0.2152 | 0.2152 | 0.214 | 0.214 | 1.07 | +0.001 (+0.47%) | 8,720 |
| 23 Feb 2022 | USD | 0.209 | 0.213 | 0.209 | 0.213 | 1.065 | -0.001 (-0.23%) | 21,700 |
| 22 Feb 2022 | USD | 0.2166 | 0.2166 | 0.2135 | 0.2135 | 1.0675 | +0.005 (+2.20%) | 7,280 |
