| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2022 | USD | 0.2414 | 0.2432 | 0.239 | 0.24 | 1.2 | -0.004 (-1.64%) | 3,899 |
| 5 Jan 2022 | USD | 0.2415 | 0.245 | 0.2398 | 0.244 | 1.22 | -0.004 (-1.57%) | 8,715 |
| 4 Jan 2022 | USD | 0.2555 | 0.2555 | 0.2386 | 0.2479 | 1.2395 | -0.022 (-8.19%) | 15,721 |
| 3 Jan 2022 | USD | 0.2682 | 0.27 | 0.2555 | 0.27 | 1.35 | +0.03 (+12.45%) | 7,563 |
| 31 Dec 2021 | USD | 0.24 | 0.2462 | 0.2366 | 0.2401 | 1.2005 | +0.009 (+3.98%) | 11,141 |
| 30 Dec 2021 | USD | 0.2309 | 0.2309 | 0.2309 | 0.2309 | 1.1545 | -0.004 (-1.49%) | 400 |
| 29 Dec 2021 | USD | 0.2302 | 0.2344 | 0.2302 | 0.2344 | 1.172 | -0.007 (-2.78%) | 569 |
| 28 Dec 2021 | USD | 0.2386 | 0.256 | 0.2386 | 0.2411 | 1.2055 | -0.009 (-3.56%) | 1,860 |
| 27 Dec 2021 | USD | 0.2191 | 0.2518 | 0.2191 | 0.25 | 1.25 | +0.015 (+6.43%) | 6,463 |
| 23 Dec 2021 | USD | 0.2222 | 0.2349 | 0.2222 | 0.2349 | 1.1745 | +0.013 (+5.86%) | 7,917 |
| 22 Dec 2021 | USD | 0.2173 | 0.2219 | 0.214 | 0.2219 | 1.1095 | +0.003 (+1.51%) | 13,656 |
| 21 Dec 2021 | USD | 0.2101 | 0.221 | 0.2038 | 0.2186 | 1.093 | +0.002 (+1.11%) | 16,344 |
| 20 Dec 2021 | USD | 0.22 | 0.22 | 0.2143 | 0.2162 | 1.081 | -0.014 (-6.00%) | 35,435 |
| 17 Dec 2021 | USD | 0.2338 | 0.2338 | 0.23 | 0.23 | 1.15 | -0.006 (-2.54%) | 6,965 |
| 16 Dec 2021 | USD | 0.236 | 0.236 | 0.2345 | 0.236 | 1.18 | +0.001 (+0.51%) | 5,004 |
| 15 Dec 2021 | USD | 0.2488 | 0.2488 | 0.2283 | 0.2348 | 1.174 | -0.019 (-7.38%) | 43,044 |
| 14 Dec 2021 | USD | 0.25 | 0.2535 | 0.25 | 0.2535 | 1.2675 | -0 (-0.12%) | 4,010 |
| 13 Dec 2021 | USD | 0.2505 | 0.2566 | 0.2458 | 0.2538 | 1.269 | +0.001 (+0.48%) | 12,352 |
| 10 Dec 2021 | USD | 0.2478 | 0.2526 | 0.2478 | 0.2526 | 1.263 | +0.004 (+1.65%) | 33,460 |
| 9 Dec 2021 | USD | 0.247 | 0.249 | 0.2436 | 0.2485 | 1.2425 | +0.002 (+0.77%) | 43,273 |
| 8 Dec 2021 | USD | 0.2453 | 0.2466 | 0.2453 | 0.2466 | 1.233 | -0.001 (-0.52%) | 1,260 |
| 7 Dec 2021 | USD | 0.2478 | 0.252 | 0.2475 | 0.2479 | 1.2395 | -0 (-0.04%) | 14,695 |
| 6 Dec 2021 | USD | 0.251 | 0.251 | 0.245 | 0.248 | 1.24 | -0.002 (-0.80%) | 15,788 |
| 3 Dec 2021 | USD | 0.2716 | 0.2761 | 0.2495 | 0.25 | 1.25 | -0.005 (-1.96%) | 33,030 |
| 2 Dec 2021 | USD | 0.2509 | 0.2581 | 0.241 | 0.255 | 1.275 | +0.015 (+6.03%) | 66,219 |
| 1 Dec 2021 | USD | 0.2439 | 0.2439 | 0.2405 | 0.2405 | 1.2025 | -0.002 (-0.62%) | 1,999 |
| 30 Nov 2021 | USD | 0.2481 | 0.2538 | 0.2411 | 0.242 | 1.21 | -0.004 (-1.63%) | 12,890 |
| 29 Nov 2021 | USD | 0.2506 | 0.2554 | 0.246 | 0.246 | 1.23 | -0.004 (-1.60%) | 13,170 |
| 26 Nov 2021 | USD | 0.25 | 0.2549 | 0.25 | 0.25 | 1.25 | -0.005 (-1.96%) | 3,000 |
| 24 Nov 2021 | USD | 0.2569 | 0.2569 | 0.2478 | 0.255 | 1.275 | +0.008 (+3.32%) | 10,096 |
