Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2021 | USD | 0.25 | 0.2556 | 0.2468 | 0.2468 | 1.234 | -0.008 (-3.22%) | 1,321 |
22 Nov 2021 | USD | 0.2599 | 0.2599 | 0.2549 | 0.255 | 1.275 | +0.002 (+0.83%) | 18,024 |
19 Nov 2021 | USD | 0.2483 | 0.2529 | 0.2483 | 0.2529 | 1.2645 | +0.001 (+0.56%) | 5,229 |
18 Nov 2021 | USD | 0.2504 | 0.2564 | 0.249 | 0.2515 | 1.2575 | -0.009 (-3.38%) | 1,475 |
17 Nov 2021 | USD | 0.2571 | 0.2603 | 0.2571 | 0.2603 | 1.3015 | +0.004 (+1.36%) | 537 |
16 Nov 2021 | USD | 0.259 | 0.26 | 0.2497 | 0.2568 | 1.284 | +0.003 (+1.30%) | 13,580 |
15 Nov 2021 | USD | 0.2547 | 0.2616 | 0.2511 | 0.2535 | 1.2675 | -0.009 (-3.61%) | 26,160 |
12 Nov 2021 | USD | 0.26 | 0.2639 | 0.2582 | 0.263 | 1.315 | +0.001 (+0.27%) | 15,520 |
11 Nov 2021 | USD | 0.2662 | 0.2662 | 0.2581 | 0.2623 | 1.3115 | -0.002 (-0.68%) | 25,046 |
10 Nov 2021 | USD | 0.2615 | 0.2672 | 0.2578 | 0.2641 | 1.3205 | +0.011 (+4.18%) | 53,278 |
9 Nov 2021 | USD | 0.257 | 0.258 | 0.24 | 0.2535 | 1.2675 | +0 (+0.16%) | 55,840 |
8 Nov 2021 | USD | 0.26 | 0.26 | 0.248 | 0.2531 | 1.2655 | +0.011 (+4.50%) | 25,408 |
5 Nov 2021 | USD | 0.2339 | 0.2429 | 0.2339 | 0.2422 | 1.211 | +0.017 (+7.64%) | 32,142 |
4 Nov 2021 | USD | 0.22 | 0.23 | 0.22 | 0.225 | 1.125 | +0.007 (+3.07%) | 30,619 |
3 Nov 2021 | USD | 0.217 | 0.2186 | 0.2058 | 0.2183 | 1.0915 | +0.002 (+0.83%) | 19,976 |
2 Nov 2021 | USD | 0.2165 | 0.2165 | 0.2165 | 0.2165 | 1.0825 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 0.2229 | 0.2229 | 0.2165 | 0.2165 | 1.0825 | -0.004 (-1.59%) | 1,040 |
29 Oct 2021 | USD | 0.2241 | 0.2241 | 0.22 | 0.22 | 1.1 | 0.0 (0.0%) | 240 |
28 Oct 2021 | USD | 0.2229 | 0.2229 | 0.22 | 0.22 | 1.1 | +0.006 (+3.00%) | 720 |
27 Oct 2021 | USD | 0.2102 | 0.2136 | 0.2081 | 0.2136 | 1.068 | +0.004 (+1.71%) | 8,203 |
26 Oct 2021 | USD | 0.2099 | 0.21 | 0.2099 | 0.21 | 1.05 | -0.002 (-1.04%) | 2,665 |
25 Oct 2021 | USD | 0.2206 | 0.2206 | 0.2122 | 0.2122 | 1.061 | +0.002 (+1.00%) | 4,253 |
22 Oct 2021 | USD | 0.2149 | 0.2149 | 0.2101 | 0.2101 | 1.0505 | -0.005 (-2.14%) | 5,940 |
21 Oct 2021 | USD | 0.215 | 0.215 | 0.2108 | 0.2147 | 1.0735 | -0.003 (-1.15%) | 25,637 |
20 Oct 2021 | USD | 0.2084 | 0.2172 | 0.2084 | 0.2172 | 1.086 | +0.015 (+7.42%) | 34,059 |
19 Oct 2021 | USD | 0.2022 | 0.2064 | 0.2022 | 0.2022 | 1.011 | +0.002 (+1.10%) | 31,210 |
18 Oct 2021 | USD | 0.2014 | 0.2022 | 0.1979 | 0.2 | 1 | -0.001 (-0.65%) | 27,541 |
15 Oct 2021 | USD | 0.2058 | 0.206 | 0.2013 | 0.2013 | 1.0065 | +0.007 (+3.76%) | 16,295 |
14 Oct 2021 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 0.97 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 0.1954 | 0.2008 | 0.1928 | 0.194 | 0.97 | +0.005 (+2.65%) | 48,385 |