| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2021 | USD | 0.1954 | 0.1971 | 0.1886 | 0.189 | 0.945 | -0.004 (-2.17%) | 32,212 |
| 11 Oct 2021 | USD | 0.1995 | 0.1995 | 0.1932 | 0.1932 | 0.966 | -0.007 (-3.59%) | 5,000 |
| 8 Oct 2021 | USD | 0.2005 | 0.2007 | 0.2004 | 0.2004 | 1.002 | +0.005 (+2.66%) | 26,271 |
| 7 Oct 2021 | USD | 0.1934 | 0.1968 | 0.19 | 0.1952 | 0.976 | +0.001 (+0.51%) | 32,398 |
| 6 Oct 2021 | USD | 0.1942 | 0.195 | 0.189 | 0.1942 | 0.971 | -0.004 (-2.26%) | 23,792 |
| 5 Oct 2021 | USD | 0.1977 | 0.2018 | 0.1943 | 0.1987 | 0.9935 | +0.004 (+2.26%) | 9,795 |
| 4 Oct 2021 | USD | 0.2026 | 0.2065 | 0.1943 | 0.1943 | 0.9715 | -0.011 (-5.31%) | 3,838 |
| 1 Oct 2021 | USD | 0.204 | 0.2052 | 0.204 | 0.2052 | 1.026 | -0.003 (-1.25%) | 500 |
| 30 Sep 2021 | USD | 0.2078 | 0.2078 | 0.2078 | 0.2078 | 1.039 | 0.0 (0.0%) | 0 |
| 29 Sep 2021 | USD | 0.21 | 0.21 | 0.2078 | 0.2078 | 1.039 | +0.006 (+2.82%) | 2,635 |
| 28 Sep 2021 | USD | 0.209 | 0.209 | 0.2021 | 0.2021 | 1.0105 | -0.01 (-4.67%) | 10,171 |
| 27 Sep 2021 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 1.06 | +0.003 (+1.29%) | 1,981 |
| 24 Sep 2021 | USD | 0.2106 | 0.2132 | 0.2093 | 0.2093 | 1.0465 | -0.004 (-2.06%) | 3,861 |
| 23 Sep 2021 | USD | 0.2141 | 0.2141 | 0.2131 | 0.2137 | 1.0685 | -0.006 (-2.86%) | 24,425 |
| 22 Sep 2021 | USD | 0.2196 | 0.2232 | 0.2112 | 0.22 | 1.1 | +0.013 (+6.38%) | 33,401 |
| 21 Sep 2021 | USD | 0.206 | 0.2069 | 0.206 | 0.2068 | 1.034 | +0 (+0.10%) | 13,089 |
| 20 Sep 2021 | USD | 0.203 | 0.2115 | 0.195 | 0.2066 | 1.033 | -0.003 (-1.53%) | 24,400 |
| 17 Sep 2021 | USD | 0.2098 | 0.2098 | 0.2098 | 0.2098 | 1.049 | +0.01 (+4.80%) | 498 |
| 16 Sep 2021 | USD | 0.218 | 0.218 | 0.2 | 0.2002 | 1.001 | -0.012 (-5.48%) | 43,105 |
| 15 Sep 2021 | USD | 0.2286 | 0.2286 | 0.2118 | 0.2118 | 1.059 | -0.022 (-9.49%) | 45,598 |
| 14 Sep 2021 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 1.17 | +0.001 (+0.52%) | 140 |
| 13 Sep 2021 | USD | 0.235 | 0.2427 | 0.2328 | 0.2328 | 1.164 | -0.003 (-1.36%) | 4,650 |
| 10 Sep 2021 | USD | 0.2299 | 0.236 | 0.2299 | 0.236 | 1.18 | +0.006 (+2.74%) | 300 |
| 9 Sep 2021 | USD | 0.2323 | 0.2359 | 0.2297 | 0.2297 | 1.1485 | -0.008 (-3.37%) | 1,200 |
| 8 Sep 2021 | USD | 0.236 | 0.2377 | 0.236 | 0.2377 | 1.1885 | +0.004 (+1.49%) | 220 |
| 7 Sep 2021 | USD | 0.2288 | 0.2342 | 0.2288 | 0.2342 | 1.171 | -0.006 (-2.42%) | 3,305 |
| 3 Sep 2021 | USD | 0.2466 | 0.2518 | 0.2396 | 0.24 | 1.2 | -0.011 (-4.27%) | 35,921 |
| 2 Sep 2021 | USD | 0.2507 | 0.2507 | 0.2507 | 0.2507 | 1.2535 | +0.001 (+0.36%) | 5,800 |
| 1 Sep 2021 | USD | 0.24 | 0.2546 | 0.24 | 0.2498 | 1.249 | +0.012 (+5.09%) | 20,216 |
| 31 Aug 2021 | USD | 0.235 | 0.2458 | 0.2296 | 0.2377 | 1.1885 | +0.004 (+1.62%) | 76,618 |
