Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.2218 | 0.2218 | 0.22 | 0.22 | 0.22 | -0.025 (-10.17%) | 2,199 |
18 Oct 2023 | USD | 0.2449 | 0.2449 | 0.2449 | 0.2449 | 0.2449 | -0.001 (-0.45%) | 200 |
17 Oct 2023 | USD | 0.2421 | 0.246 | 0.2401 | 0.246 | 0.246 | -0.004 (-1.76%) | 5,862 |
16 Oct 2023 | USD | 0.255 | 0.255 | 0.2504 | 0.2504 | 0.2504 | +0.017 (+7.10%) | 6,900 |
13 Oct 2023 | USD | 0.2338 | 0.2338 | 0.2338 | 0.2338 | 0.2338 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.2425 | 0.2425 | 0.2338 | 0.2338 | 0.2338 | -0.009 (-3.67%) | 35,000 |
11 Oct 2023 | USD | 0.2391 | 0.2427 | 0.235 | 0.2427 | 0.2427 | -0 (-0.16%) | 69,000 |
10 Oct 2023 | USD | 0.2426 | 0.2431 | 0.2357 | 0.2431 | 0.2431 | +0.005 (+2.14%) | 5,000 |
9 Oct 2023 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.2382 | 0.2382 | 0.238 | 0.238 | 0.238 | -0.003 (-1.12%) | 32,900 |
5 Oct 2023 | USD | 0.2407 | 0.2407 | 0.2407 | 0.2407 | 0.2407 | +0.004 (+1.86%) | 1,000 |
4 Oct 2023 | USD | 0.2397 | 0.2398 | 0.2363 | 0.2363 | 0.2363 | -0.012 (-4.72%) | 79,000 |
3 Oct 2023 | USD | 0.241 | 0.248 | 0.241 | 0.248 | 0.248 | +0.014 (+5.94%) | 6,004 |
2 Oct 2023 | USD | 0.2565 | 0.2565 | 0.1936 | 0.2341 | 0.2341 | -0.01 (-4.25%) | 94,600 |
29 Sep 2023 | USD | 0.2445 | 0.2445 | 0.2445 | 0.2445 | 0.2445 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 0.2445 | 0.2445 | 0.2445 | 0.2445 | 0.2445 | -0.004 (-1.45%) | 512 |
27 Sep 2023 | USD | 0.2479 | 0.2481 | 0.2479 | 0.2481 | 0.2481 | -0.029 (-10.43%) | 63,000 |
26 Sep 2023 | USD | 0.1628 | 0.277 | 0.1628 | 0.277 | 0.277 | +0.114 (+69.63%) | 24,632 |
25 Sep 2023 | USD | 0.1633 | 0.1633 | 0.1633 | 0.1633 | 0.1633 | -0.116 (-41.47%) | 245 |
22 Sep 2023 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 0.279 | +0.024 (+9.33%) | 2,006 |
21 Sep 2023 | USD | 0.2746 | 0.2746 | 0.2552 | 0.2552 | 0.2552 | -0.023 (-8.33%) | 9,450 |
20 Sep 2023 | USD | 0.285 | 0.285 | 0.2759 | 0.2784 | 0.2784 | -0.001 (-0.29%) | 13,500 |
19 Sep 2023 | USD | 0.274 | 0.2873 | 0.274 | 0.2792 | 0.2792 | +0.005 (+1.75%) | 45,500 |
18 Sep 2023 | USD | 0.2744 | 0.2744 | 0.2744 | 0.2744 | 0.2744 | -0.014 (-4.72%) | 1,500 |
15 Sep 2023 | USD | 0.29 | 0.29 | 0.288 | 0.288 | 0.288 | +0.007 (+2.38%) | 6,012 |
14 Sep 2023 | USD | 0.2849 | 0.2849 | 0.2813 | 0.2813 | 0.2813 | +0.057 (+25.52%) | 1,500 |
13 Sep 2023 | USD | 0.22 | 0.2241 | 0.22 | 0.2241 | 0.2241 | +0.001 (+0.27%) | 9,504 |
12 Sep 2023 | USD | 0.2235 | 0.2235 | 0.2235 | 0.2235 | 0.2235 | -0.018 (-7.49%) | 1,000 |