Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2021 | USD | 0.227 | 0.2408 | 0.2264 | 0.2339 | 1.1695 | +0.007 (+3.04%) | 33,130 |
27 Aug 2021 | USD | 0.2244 | 0.227 | 0.2244 | 0.227 | 1.135 | +0.002 (+1.07%) | 23,100 |
26 Aug 2021 | USD | 0.2253 | 0.2292 | 0.2246 | 0.2246 | 1.123 | -0.005 (-2.35%) | 17,900 |
25 Aug 2021 | USD | 0.2335 | 0.2395 | 0.2254 | 0.23 | 1.15 | -0.004 (-1.92%) | 7,998 |
24 Aug 2021 | USD | 0.2338 | 0.2381 | 0.2319 | 0.2345 | 1.1725 | -0.004 (-1.47%) | 8,396 |
23 Aug 2021 | USD | 0.24 | 0.246 | 0.2331 | 0.238 | 1.19 | +0.014 (+6.44%) | 3,098 |
20 Aug 2021 | USD | 0.2236 | 0.2236 | 0.2236 | 0.2236 | 1.118 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 0.2274 | 0.2337 | 0.2236 | 0.2236 | 1.118 | -0.003 (-1.50%) | 800 |
18 Aug 2021 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 1.135 | -0.023 (-9.20%) | 70 |
17 Aug 2021 | USD | 0.2338 | 0.25 | 0.2338 | 0.25 | 1.25 | +0.017 (+7.20%) | 1,851 |
16 Aug 2021 | USD | 0.2307 | 0.2332 | 0.2307 | 0.2332 | 1.166 | -0.006 (-2.71%) | 9,761 |
13 Aug 2021 | USD | 0.2398 | 0.2439 | 0.2397 | 0.2397 | 1.1985 | +0.004 (+1.74%) | 3,000 |
12 Aug 2021 | USD | 0.2356 | 0.2356 | 0.2356 | 0.2356 | 1.178 | -0 (-0.17%) | 1,000 |
11 Aug 2021 | USD | 0.2359 | 0.2404 | 0.2274 | 0.236 | 1.18 | +0.001 (+0.43%) | 53,296 |
10 Aug 2021 | USD | 0.2386 | 0.2473 | 0.227 | 0.235 | 1.175 | -0.004 (-1.71%) | 6,680 |
9 Aug 2021 | USD | 0.2391 | 0.2391 | 0.2391 | 0.2391 | 1.1955 | -0.001 (-0.37%) | 1,140 |
6 Aug 2021 | USD | 0.2369 | 0.24 | 0.2369 | 0.24 | 1.2 | 0.0 (0.0%) | 8,960 |
5 Aug 2021 | USD | 0.2402 | 0.2405 | 0.2396 | 0.24 | 1.2 | +0.001 (+0.42%) | 4,300 |
4 Aug 2021 | USD | 0.2488 | 0.2488 | 0.2311 | 0.239 | 1.195 | +0.007 (+3.02%) | 6,760 |
3 Aug 2021 | USD | 0.2361 | 0.2361 | 0.2232 | 0.232 | 1.16 | -0.019 (-7.57%) | 8,264 |
2 Aug 2021 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 1.255 | +0.019 (+8.24%) | 112 |
30 Jul 2021 | USD | 0.2319 | 0.2319 | 0.2319 | 0.2319 | 1.1595 | -0.006 (-2.44%) | 200 |
29 Jul 2021 | USD | 0.2348 | 0.2451 | 0.2348 | 0.2377 | 1.1885 | +0.006 (+2.55%) | 1,580 |
28 Jul 2021 | USD | 0.2318 | 0.2318 | 0.2318 | 0.2318 | 1.159 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.238 | 0.238 | 0.2318 | 0.2318 | 1.159 | -0.009 (-3.90%) | 420 |
26 Jul 2021 | USD | 0.2335 | 0.2412 | 0.233 | 0.2412 | 1.206 | +0.004 (+1.86%) | 12,800 |
23 Jul 2021 | USD | 0.2368 | 0.2368 | 0.2368 | 0.2368 | 1.184 | -0.002 (-0.80%) | 2,000 |
22 Jul 2021 | USD | 0.2553 | 0.2553 | 0.2387 | 0.2387 | 1.1935 | -0.009 (-3.83%) | 1,110 |
21 Jul 2021 | USD | 0.2417 | 0.2482 | 0.2417 | 0.2482 | 1.241 | -0.012 (-4.61%) | 3,000 |
20 Jul 2021 | USD | 0.245 | 0.2602 | 0.245 | 0.2602 | 1.301 | +0.009 (+3.79%) | 723 |