| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 0.263 | 0.263 | 0.25 | 0.2507 | 1.2535 | -0.003 (-1.10%) | 800 |
| 16 Jul 2021 | USD | 0.255 | 0.255 | 0.2535 | 0.2535 | 1.2675 | -0.013 (-4.95%) | 1,800 |
| 15 Jul 2021 | USD | 0.2635 | 0.2668 | 0.2635 | 0.2667 | 1.3335 | -0 (-0.07%) | 300 |
| 14 Jul 2021 | USD | 0.2677 | 0.2677 | 0.2657 | 0.2669 | 1.3345 | 0.0 (0.0%) | 1,000 |
| 13 Jul 2021 | USD | 0.2648 | 0.267 | 0.2636 | 0.2669 | 1.3345 | +0.011 (+4.46%) | 2,298 |
| 12 Jul 2021 | USD | 0.2555 | 0.2555 | 0.2555 | 0.2555 | 1.2775 | 0.0 (0.0%) | 0 |
| 9 Jul 2021 | USD | 0.2555 | 0.2555 | 0.2555 | 0.2555 | 1.2775 | 0.0 (0.0%) | 0 |
| 8 Jul 2021 | USD | 0.2555 | 0.2555 | 0.2555 | 0.2555 | 1.2775 | -0.007 (-2.59%) | 800 |
| 7 Jul 2021 | USD | 0.271 | 0.2719 | 0.2623 | 0.2623 | 1.3115 | -0.009 (-3.21%) | 1,018 |
| 6 Jul 2021 | USD | 0.2783 | 0.2783 | 0.271 | 0.271 | 1.355 | -0.005 (-1.74%) | 1,700 |
| 2 Jul 2021 | USD | 0.2761 | 0.2761 | 0.2758 | 0.2758 | 1.379 | -0.015 (-4.99%) | 1,100 |
| 1 Jul 2021 | USD | 0.2903 | 0.2903 | 0.2903 | 0.2903 | 1.4515 | +0.015 (+5.26%) | 60 |
| 30 Jun 2021 | USD | 0.2758 | 0.2758 | 0.2758 | 0.2758 | 1.379 | -0.013 (-4.37%) | 100 |
| 29 Jun 2021 | USD | 0.2906 | 0.2906 | 0.2884 | 0.2884 | 1.442 | -0.011 (-3.58%) | 2,600 |
| 28 Jun 2021 | USD | 0.2605 | 0.311 | 0.2605 | 0.2991 | 1.4955 | +0.029 (+10.94%) | 33,900 |
| 25 Jun 2021 | USD | 0.2599 | 0.2772 | 0.2599 | 0.2696 | 1.348 | +0.003 (+0.97%) | 43,989 |
| 24 Jun 2021 | USD | 0.2553 | 0.267 | 0.2552 | 0.267 | 1.335 | +0.002 (+0.87%) | 53,320 |
| 23 Jun 2021 | USD | 0.2525 | 0.2647 | 0.2525 | 0.2647 | 1.3235 | +0.013 (+5.08%) | 25,064 |
| 22 Jun 2021 | USD | 0.243 | 0.2519 | 0.243 | 0.2519 | 1.2595 | +0.01 (+4.31%) | 6,224 |
| 21 Jun 2021 | USD | 0.2421 | 0.2421 | 0.2322 | 0.2415 | 1.2075 | +0.003 (+1.17%) | 961 |
| 18 Jun 2021 | USD | 0.251 | 0.251 | 0.2387 | 0.2387 | 1.1935 | -0.012 (-4.90%) | 3,531 |
| 17 Jun 2021 | USD | 0.266 | 0.266 | 0.251 | 0.251 | 1.255 | -0.015 (-5.82%) | 14,538 |
| 16 Jun 2021 | USD | 0.2665 | 0.2665 | 0.2665 | 0.2665 | 1.3325 | -0.008 (-3.02%) | 20 |
| 15 Jun 2021 | USD | 0.2748 | 0.2748 | 0.2748 | 0.2748 | 1.374 | -0 (-0.15%) | 2,000 |
| 14 Jun 2021 | USD | 0.2731 | 0.2752 | 0.2731 | 0.2752 | 1.376 | -0.003 (-0.94%) | 1,400 |
| 11 Jun 2021 | USD | 0.2778 | 0.2778 | 0.2778 | 0.2778 | 1.389 | -0.004 (-1.24%) | 100 |
| 10 Jun 2021 | USD | 0.2759 | 0.2813 | 0.2759 | 0.2813 | 1.4065 | -0.01 (-3.30%) | 2,080 |
| 9 Jun 2021 | USD | 0.2803 | 0.2909 | 0.2803 | 0.2909 | 1.4545 | +0.001 (+0.38%) | 1,020 |
| 8 Jun 2021 | USD | 0.2898 | 0.2898 | 0.2898 | 0.2898 | 1.449 | -0.01 (-3.37%) | 2,000 |
| 7 Jun 2021 | USD | 0.2943 | 0.3 | 0.2943 | 0.2999 | 1.4995 | +0.008 (+2.74%) | 692 |
