| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2021 | USD | 0.2733 | 0.2919 | 0.2733 | 0.2919 | 1.4595 | +0.015 (+5.46%) | 3,160 |
| 3 Jun 2021 | USD | 0.2767 | 0.28 | 0.2767 | 0.2768 | 1.384 | -0.008 (-2.88%) | 1,505 |
| 2 Jun 2021 | USD | 0.2899 | 0.2899 | 0.2849 | 0.285 | 1.425 | +0.009 (+3.30%) | 1,100 |
| 1 Jun 2021 | USD | 0.2703 | 0.276 | 0.2703 | 0.2759 | 1.3795 | +0.006 (+2.19%) | 5,000 |
| 28 May 2021 | USD | 0.2731 | 0.2804 | 0.2691 | 0.27 | 1.35 | -0.004 (-1.46%) | 16,998 |
| 27 May 2021 | USD | 0.2733 | 0.28 | 0.2733 | 0.274 | 1.37 | +0.004 (+1.29%) | 11,461 |
| 26 May 2021 | USD | 0.28 | 0.2883 | 0.2705 | 0.2705 | 1.3525 | -0.007 (-2.45%) | 13,700 |
| 25 May 2021 | USD | 0.2773 | 0.2773 | 0.2773 | 0.2773 | 1.3865 | -0.001 (-0.25%) | 200 |
| 24 May 2021 | USD | 0.2899 | 0.2899 | 0.278 | 0.278 | 1.39 | +0.004 (+1.39%) | 1,145 |
| 21 May 2021 | USD | 0.28 | 0.28 | 0.2742 | 0.2742 | 1.371 | +0.001 (+0.37%) | 1,040 |
| 20 May 2021 | USD | 0.2732 | 0.2732 | 0.2732 | 0.2732 | 1.366 | 0.0 (0.0%) | 0 |
| 19 May 2021 | USD | 0.2732 | 0.2732 | 0.2732 | 0.2732 | 1.366 | -0.015 (-5.34%) | 498 |
| 18 May 2021 | USD | 0.282 | 0.2886 | 0.2737 | 0.2886 | 1.443 | +0.009 (+3.07%) | 1,460 |
| 17 May 2021 | USD | 0.2631 | 0.28 | 0.2631 | 0.28 | 1.4 | +0.002 (+0.76%) | 4,400 |
| 14 May 2021 | USD | 0.271 | 0.278 | 0.2675 | 0.2779 | 1.3895 | +0.01 (+3.66%) | 13,100 |
| 13 May 2021 | USD | 0.28 | 0.2916 | 0.2635 | 0.2681 | 1.3405 | -0.017 (-6.06%) | 5,625 |
| 12 May 2021 | USD | 0.29 | 0.29 | 0.2854 | 0.2854 | 1.427 | +0.003 (+1.17%) | 800 |
| 11 May 2021 | USD | 0.2828 | 0.2989 | 0.2727 | 0.2821 | 1.4105 | +0.005 (+1.73%) | 22,164 |
| 10 May 2021 | USD | 0.2901 | 0.2901 | 0.2771 | 0.2773 | 1.3865 | -0.003 (-1.18%) | 5,575 |
| 7 May 2021 | USD | 0.265 | 0.2861 | 0.265 | 0.2806 | 1.403 | +0.013 (+5.01%) | 10,010 |
| 6 May 2021 | USD | 0.265 | 0.2711 | 0.265 | 0.2672 | 1.336 | -0.006 (-2.37%) | 11,126 |
| 5 May 2021 | USD | 0.2653 | 0.2805 | 0.2637 | 0.2737 | 1.3685 | +0.004 (+1.37%) | 41,166 |
| 4 May 2021 | USD | 0.2761 | 0.2825 | 0.2699 | 0.27 | 1.35 | -0.01 (-3.57%) | 18,025 |
| 3 May 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1.4 | 0.0 (0.0%) | 0 |
| 30 Apr 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1.4 | -0.017 (-5.56%) | 2,200 |
| 29 Apr 2021 | USD | 0.2858 | 0.2965 | 0.2764 | 0.2965 | 1.4825 | +0.017 (+5.93%) | 9,920 |
| 28 Apr 2021 | USD | 0.2869 | 0.2875 | 0.2799 | 0.2799 | 1.3995 | -0.015 (-5.22%) | 10,120 |
| 27 Apr 2021 | USD | 0.293 | 0.2953 | 0.2861 | 0.2953 | 1.4765 | +0.006 (+2.04%) | 13,515 |
| 26 Apr 2021 | USD | 0.2862 | 0.2911 | 0.2862 | 0.2894 | 1.447 | +0.001 (+0.31%) | 6,878 |
| 23 Apr 2021 | USD | 0.29 | 0.29 | 0.2793 | 0.2885 | 1.4425 | +0.004 (+1.23%) | 10,800 |
