Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2021 | USD | 0.2994 | 0.2994 | 0.2839 | 0.285 | 1.425 | -0.022 (-7.26%) | 7,102 |
21 Apr 2021 | USD | 0.2987 | 0.3079 | 0.2881 | 0.3073 | 1.5365 | +0.017 (+5.97%) | 16,140 |
20 Apr 2021 | USD | 0.2978 | 0.3003 | 0.289 | 0.29 | 1.45 | +0.005 (+1.75%) | 9,175 |
19 Apr 2021 | USD | 0.276 | 0.2878 | 0.276 | 0.285 | 1.425 | +0.016 (+5.95%) | 6,545 |
16 Apr 2021 | USD | 0.2754 | 0.279 | 0.269 | 0.269 | 1.345 | -0.001 (-0.33%) | 17,500 |
15 Apr 2021 | USD | 0.2688 | 0.28 | 0.268 | 0.2699 | 1.3495 | +0.011 (+4.21%) | 21,267 |
14 Apr 2021 | USD | 0.2118 | 0.2694 | 0.2118 | 0.259 | 1.295 | +0.004 (+1.49%) | 2,020 |
13 Apr 2021 | USD | 0.2546 | 0.263 | 0.2512 | 0.2552 | 1.276 | +0.005 (+1.96%) | 2,197 |
12 Apr 2021 | USD | 0.255 | 0.2554 | 0.2503 | 0.2503 | 1.2515 | -0.012 (-4.43%) | 2,640 |
9 Apr 2021 | USD | 0.26 | 0.2619 | 0.2551 | 0.2619 | 1.3095 | +0.002 (+0.73%) | 3,830 |
8 Apr 2021 | USD | 0.2566 | 0.26 | 0.2545 | 0.26 | 1.3 | +0.003 (+1.33%) | 2,580 |
7 Apr 2021 | USD | 0.2696 | 0.2696 | 0.2566 | 0.2566 | 1.283 | -0.006 (-2.14%) | 2,722 |
6 Apr 2021 | USD | 0.27 | 0.27 | 0.2622 | 0.2622 | 1.311 | -0.013 (-4.76%) | 4,202 |
5 Apr 2021 | USD | 0.281 | 0.281 | 0.27 | 0.2753 | 1.3765 | +0.004 (+1.55%) | 920 |
1 Apr 2021 | USD | 0.27 | 0.2711 | 0.27 | 0.2711 | 1.3555 | +0.001 (+0.18%) | 1,616 |
31 Mar 2021 | USD | 0.2601 | 0.2734 | 0.255 | 0.2706 | 1.353 | +0.001 (+0.22%) | 6,745 |
30 Mar 2021 | USD | 0.2658 | 0.27 | 0.2658 | 0.27 | 1.35 | +0.008 (+2.97%) | 2,200 |
29 Mar 2021 | USD | 0.282 | 0.282 | 0.2622 | 0.2622 | 1.311 | -0.011 (-4.13%) | 3,179 |
26 Mar 2021 | USD | 0.2726 | 0.2827 | 0.27 | 0.2735 | 1.3675 | +0.004 (+1.30%) | 7,925 |
25 Mar 2021 | USD | 0.2592 | 0.28 | 0.2528 | 0.27 | 1.35 | +0.024 (+9.76%) | 25,795 |
24 Mar 2021 | USD | 0.252 | 0.252 | 0.246 | 0.246 | 1.23 | -0.013 (-5.17%) | 12,000 |
23 Mar 2021 | USD | 0.2555 | 0.2594 | 0.2555 | 0.2594 | 1.297 | +0.001 (+0.19%) | 556 |
22 Mar 2021 | USD | 0.2587 | 0.2637 | 0.2554 | 0.2589 | 1.2945 | +0.005 (+2.05%) | 5,740 |
19 Mar 2021 | USD | 0.251 | 0.2605 | 0.251 | 0.2537 | 1.2685 | +0.001 (+0.48%) | 5,999 |
18 Mar 2021 | USD | 0.27 | 0.27 | 0.2522 | 0.2525 | 1.2625 | -0.013 (-5.08%) | 8,137 |
17 Mar 2021 | USD | 0.257 | 0.2689 | 0.2485 | 0.266 | 1.33 | +0.013 (+5.06%) | 12,047 |
16 Mar 2021 | USD | 0.26 | 0.26 | 0.252 | 0.2532 | 1.266 | +0.005 (+1.93%) | 5,993 |
15 Mar 2021 | USD | 0.2523 | 0.2523 | 0.2482 | 0.2484 | 1.242 | +0 (+0.08%) | 3,080 |
12 Mar 2021 | USD | 0.247 | 0.2482 | 0.247 | 0.2482 | 1.241 | +0.001 (+0.49%) | 1,160 |
11 Mar 2021 | USD | 0.2429 | 0.247 | 0.2429 | 0.247 | 1.235 | +0.013 (+5.56%) | 22,500 |