Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | USD | 0.2372 | 0.2391 | 0.234 | 0.234 | 1.17 | -0.007 (-3.03%) | 12,302 |
9 Mar 2021 | USD | 0.2363 | 0.2426 | 0.2363 | 0.2413 | 1.2065 | +0.016 (+7.20%) | 39,780 |
8 Mar 2021 | USD | 0.2409 | 0.2409 | 0.2251 | 0.2251 | 1.1255 | 0.0 (0.0%) | 1,361 |
5 Mar 2021 | USD | 0.23 | 0.2304 | 0.2251 | 0.2251 | 1.1255 | -0.005 (-2.13%) | 720 |
4 Mar 2021 | USD | 0.2376 | 0.2376 | 0.23 | 0.23 | 1.15 | +0.001 (+0.22%) | 460 |
3 Mar 2021 | USD | 0.2329 | 0.2378 | 0.2295 | 0.2295 | 1.1475 | -0.017 (-6.90%) | 11,240 |
2 Mar 2021 | USD | 0.2294 | 0.2465 | 0.224 | 0.2465 | 1.2325 | +0.015 (+6.71%) | 21,660 |
1 Mar 2021 | USD | 0.2474 | 0.2474 | 0.23 | 0.231 | 1.155 | -0.019 (-7.60%) | 3,119 |
26 Feb 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 0.2575 | 0.2575 | 0.2465 | 0.25 | 1.25 | -0.008 (-3.10%) | 27,740 |
24 Feb 2021 | USD | 0.2582 | 0.2599 | 0.2552 | 0.258 | 1.29 | -0.001 (-0.27%) | 44,808 |
23 Feb 2021 | USD | 0.2648 | 0.2737 | 0.2587 | 0.2587 | 1.2935 | -0.021 (-7.54%) | 6,000 |
22 Feb 2021 | USD | 0.2617 | 0.2816 | 0.2617 | 0.2798 | 1.399 | +0.022 (+8.74%) | 9,382 |
19 Feb 2021 | USD | 0.2546 | 0.2573 | 0.2546 | 0.2573 | 1.2865 | +0.001 (+0.55%) | 2,498 |
18 Feb 2021 | USD | 0.2097 | 0.2633 | 0.2097 | 0.2559 | 1.2795 | +0.001 (+0.43%) | 9,796 |
17 Feb 2021 | USD | 0.26 | 0.26 | 0.2548 | 0.2548 | 1.274 | -0.011 (-3.99%) | 829 |
16 Feb 2021 | USD | 0.261 | 0.2654 | 0.2519 | 0.2654 | 1.327 | -0.003 (-1.19%) | 4,278 |
12 Feb 2021 | USD | 0.2686 | 0.2686 | 0.2569 | 0.2686 | 1.343 | +0.009 (+3.35%) | 2,757 |
11 Feb 2021 | USD | 0.2599 | 0.2599 | 0.2599 | 0.2599 | 1.2995 | -0.012 (-4.38%) | 1,405 |
10 Feb 2021 | USD | 0.28 | 0.2804 | 0.2718 | 0.2718 | 1.359 | +0.001 (+0.33%) | 5,205 |
9 Feb 2021 | USD | 0.277 | 0.277 | 0.2709 | 0.2709 | 1.3545 | +0.009 (+3.52%) | 300 |
8 Feb 2021 | USD | 0.26 | 0.2631 | 0.2483 | 0.2617 | 1.3085 | +0.014 (+5.52%) | 5,520 |
5 Feb 2021 | USD | 0.2422 | 0.2483 | 0.2422 | 0.248 | 1.24 | +0.01 (+4.29%) | 7,185 |
4 Feb 2021 | USD | 0.2376 | 0.2378 | 0.2376 | 0.2378 | 1.189 | -0.006 (-2.34%) | 26,800 |
3 Feb 2021 | USD | 0.24 | 0.2435 | 0.24 | 0.2435 | 1.2175 | +0.005 (+2.05%) | 9,800 |
2 Feb 2021 | USD | 0.2432 | 0.2502 | 0.236 | 0.2386 | 1.193 | -0.002 (-1.00%) | 17,208 |
1 Feb 2021 | USD | 0.2399 | 0.2437 | 0.2376 | 0.241 | 1.205 | +0.006 (+2.64%) | 50,300 |
29 Jan 2021 | USD | 0.2543 | 0.2543 | 0.2347 | 0.2348 | 1.174 | -0.007 (-3.02%) | 6,200 |
28 Jan 2021 | USD | 0.2476 | 0.25 | 0.2419 | 0.2421 | 1.2105 | +0.002 (+0.75%) | 10,238 |
27 Jan 2021 | USD | 0.2464 | 0.2464 | 0.2383 | 0.2403 | 1.2015 | -0.012 (-4.68%) | 5,998 |