Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2021 | USD | 0.2481 | 0.2525 | 0.2481 | 0.2521 | 1.2605 | +0.004 (+1.53%) | 12,300 |
25 Jan 2021 | USD | 0.2483 | 0.2483 | 0.2483 | 0.2483 | 1.2415 | -0.002 (-0.68%) | 480 |
22 Jan 2021 | USD | 0.2549 | 0.2627 | 0.25 | 0.25 | 1.25 | -0.01 (-3.85%) | 840 |
21 Jan 2021 | USD | 0.2497 | 0.26 | 0.2497 | 0.26 | 1.3 | +0.011 (+4.33%) | 800 |
20 Jan 2021 | USD | 0.2378 | 0.2531 | 0.2272 | 0.2492 | 1.246 | -0.002 (-0.80%) | 76,010 |
19 Jan 2021 | USD | 0.268 | 0.2701 | 0.2356 | 0.2512 | 1.256 | -0.02 (-7.34%) | 32,383 |
15 Jan 2021 | USD | 0.278 | 0.2867 | 0.2711 | 0.2711 | 1.3555 | -0.002 (-0.70%) | 4,620 |
14 Jan 2021 | USD | 0.2804 | 0.2855 | 0.273 | 0.273 | 1.365 | -0.01 (-3.60%) | 11,608 |
13 Jan 2021 | USD | 0.2832 | 0.2832 | 0.2832 | 0.2832 | 1.416 | +0.001 (+0.18%) | 40 |
12 Jan 2021 | USD | 0.2937 | 0.2937 | 0.2827 | 0.2827 | 1.4135 | -0.014 (-4.81%) | 1,414 |
11 Jan 2021 | USD | 0.2801 | 0.297 | 0.28 | 0.297 | 1.485 | +0.014 (+4.87%) | 3,876 |
8 Jan 2021 | USD | 0.2938 | 0.2938 | 0.2798 | 0.2832 | 1.416 | -0.009 (-3.15%) | 1,100 |
7 Jan 2021 | USD | 0.2981 | 0.3029 | 0.2924 | 0.2924 | 1.462 | +0.018 (+6.40%) | 10,400 |
6 Jan 2021 | USD | 0.2748 | 0.2748 | 0.2748 | 0.2748 | 1.374 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.2748 | 0.2748 | 0.2748 | 0.2748 | 1.374 | +0.009 (+3.23%) | 200 |
4 Jan 2021 | USD | 0.2662 | 0.2662 | 0.2662 | 0.2662 | 1.331 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 0.2662 | 0.2662 | 0.2662 | 0.2662 | 1.331 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 0.258 | 0.2662 | 0.258 | 0.2662 | 1.331 | +0.008 (+3.18%) | 2,642 |
29 Dec 2020 | USD | 0.262 | 0.265 | 0.2503 | 0.258 | 1.29 | -0.007 (-2.64%) | 4,780 |
28 Dec 2020 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 1.325 | 0.0 (0.0%) | 200 |
24 Dec 2020 | USD | 0.2883 | 0.2883 | 0.265 | 0.265 | 1.325 | -0.003 (-1.27%) | 2,476 |
23 Dec 2020 | USD | 0.265 | 0.2846 | 0.265 | 0.2684 | 1.342 | +0.022 (+9.11%) | 8,043 |
22 Dec 2020 | USD | 0.2548 | 0.2555 | 0.2439 | 0.246 | 1.23 | -0.025 (-9.16%) | 8,000 |
21 Dec 2020 | USD | 0.2706 | 0.2708 | 0.2706 | 0.2708 | 1.354 | -0.008 (-2.87%) | 434 |
18 Dec 2020 | USD | 0.265 | 0.2788 | 0.258 | 0.2788 | 1.394 | +0.019 (+7.23%) | 27,480 |
17 Dec 2020 | USD | 0.258 | 0.26 | 0.258 | 0.26 | 1.3 | +0.008 (+3.13%) | 2,500 |
16 Dec 2020 | USD | 0.2521 | 0.2521 | 0.2521 | 0.2521 | 1.2605 | -0.008 (-2.96%) | 2,000 |
15 Dec 2020 | USD | 0.2559 | 0.2646 | 0.2501 | 0.2598 | 1.299 | +0.008 (+3.22%) | 24,996 |
14 Dec 2020 | USD | 0.2517 | 0.2517 | 0.2517 | 0.2517 | 1.2585 | +0.001 (+0.20%) | 82 |
11 Dec 2020 | USD | 0.2512 | 0.2512 | 0.2512 | 0.2512 | 1.256 | 0.0 (0.0%) | 0 |