Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2020 | USD | 0.2512 | 0.2512 | 0.25 | 0.2512 | 1.256 | -0.01 (-3.98%) | 1,604 |
9 Dec 2020 | USD | 0.2505 | 0.2616 | 0.2505 | 0.2616 | 1.308 | +0.008 (+3.15%) | 880 |
8 Dec 2020 | USD | 0.2619 | 0.2619 | 0.2507 | 0.2536 | 1.268 | -0.013 (-5.02%) | 4,800 |
7 Dec 2020 | USD | 0.2606 | 0.267 | 0.2606 | 0.267 | 1.335 | +0.002 (+0.75%) | 800 |
4 Dec 2020 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 1.325 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 0.2597 | 0.265 | 0.2557 | 0.265 | 1.325 | +0.006 (+2.44%) | 4,403 |
2 Dec 2020 | USD | 0.2587 | 0.2587 | 0.2587 | 0.2587 | 1.2935 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 0.243 | 0.2587 | 0.243 | 0.2587 | 1.2935 | +0.023 (+9.76%) | 2,723 |
30 Nov 2020 | USD | 0.2434 | 0.2434 | 0.2356 | 0.2357 | 1.1785 | -0.006 (-2.48%) | 9,840 |
27 Nov 2020 | USD | 0.23 | 0.2554 | 0.23 | 0.2417 | 1.2085 | +0.006 (+2.76%) | 11,420 |
25 Nov 2020 | USD | 0.2401 | 0.2401 | 0.23 | 0.2352 | 1.176 | -0.012 (-4.70%) | 9,499 |
24 Nov 2020 | USD | 0.24 | 0.2468 | 0.22 | 0.2468 | 1.234 | +0.007 (+2.83%) | 4,020 |
23 Nov 2020 | USD | 0.2474 | 0.255 | 0.24 | 0.24 | 1.2 | -0.025 (-9.50%) | 9,941 |
20 Nov 2020 | USD | 0.2451 | 0.2652 | 0.2451 | 0.2652 | 1.326 | +0.013 (+5.11%) | 3,780 |
19 Nov 2020 | USD | 0.2559 | 0.3215 | 0.25 | 0.2523 | 1.2615 | -0.02 (-7.31%) | 2,180 |
18 Nov 2020 | USD | 0.2722 | 0.2722 | 0.2722 | 0.2722 | 1.361 | -0.006 (-2.05%) | 100 |
17 Nov 2020 | USD | 0.2779 | 0.2779 | 0.2779 | 0.2779 | 1.3895 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 0.2779 | 0.2779 | 0.2779 | 0.2779 | 1.3895 | -0.004 (-1.45%) | 79 |
13 Nov 2020 | USD | 0.2671 | 0.282 | 0.2671 | 0.282 | 1.41 | +0.002 (+0.71%) | 1,611 |
12 Nov 2020 | USD | 0.2754 | 0.28 | 0.2754 | 0.28 | 1.4 | +0.008 (+2.79%) | 4,240 |
11 Nov 2020 | USD | 0.2724 | 0.2724 | 0.2724 | 0.2724 | 1.362 | -0.031 (-10.28%) | 160 |
10 Nov 2020 | USD | 0.3036 | 0.3036 | 0.3036 | 0.3036 | 1.518 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 0.3048 | 0.31 | 0.3036 | 0.3036 | 1.518 | -0.025 (-7.75%) | 6,120 |
6 Nov 2020 | USD | 0.325 | 0.3291 | 0.325 | 0.3291 | 1.6455 | +0.016 (+5.14%) | 7,000 |
5 Nov 2020 | USD | 0.3181 | 0.3181 | 0.313 | 0.313 | 1.565 | +0.008 (+2.59%) | 2,790 |
4 Nov 2020 | USD | 0.31 | 0.31 | 0.3051 | 0.3051 | 1.5255 | -0 (-0.03%) | 600 |
3 Nov 2020 | USD | 0.3063 | 0.3063 | 0.3052 | 0.3052 | 1.526 | +0.005 (+1.73%) | 1,000 |
2 Nov 2020 | USD | 0.292 | 0.3 | 0.292 | 0.3 | 1.5 | +0.026 (+9.53%) | 1,539 |
30 Oct 2020 | USD | 0.275 | 0.275 | 0.2739 | 0.2739 | 1.3695 | -0.004 (-1.47%) | 400 |
29 Oct 2020 | USD | 0.2493 | 0.278 | 0.223 | 0.278 | 1.39 | -0.02 (-6.65%) | 2,172 |