Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2020 | USD | 0.2978 | 0.2978 | 0.2978 | 0.2978 | 1.489 | +0.008 (+2.69%) | 200 |
27 Oct 2020 | USD | 0.2911 | 0.2928 | 0.2863 | 0.29 | 1.45 | 0.0 (0.0%) | 2,141 |
26 Oct 2020 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 1.45 | -0.006 (-2.16%) | 800 |
23 Oct 2020 | USD | 0.3 | 0.3 | 0.2964 | 0.2964 | 1.482 | -0.001 (-0.20%) | 515 |
22 Oct 2020 | USD | 0.28 | 0.3173 | 0.28 | 0.297 | 1.485 | -0.003 (-1.10%) | 6,705 |
21 Oct 2020 | USD | 0.3003 | 0.3003 | 0.3003 | 0.3003 | 1.5015 | -0.002 (-0.66%) | 243 |
20 Oct 2020 | USD | 0.3058 | 0.3094 | 0.3 | 0.3023 | 1.5115 | -0.018 (-5.53%) | 8,276 |
19 Oct 2020 | USD | 0.3079 | 0.32 | 0.3079 | 0.32 | 1.6 | +0.01 (+3.23%) | 1,400 |
16 Oct 2020 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 1.55 | -0.025 (-7.52%) | 100 |
15 Oct 2020 | USD | 0.3102 | 0.3352 | 0.3102 | 0.3352 | 1.676 | -0.001 (-0.18%) | 3,765 |
14 Oct 2020 | USD | 0.315 | 0.3358 | 0.3141 | 0.3358 | 1.679 | +0.011 (+3.35%) | 5,980 |
13 Oct 2020 | USD | 0.3145 | 0.3249 | 0.3136 | 0.3249 | 1.6245 | -0.019 (-5.63%) | 1,600 |
12 Oct 2020 | USD | 0.3033 | 0.3443 | 0.3033 | 0.3443 | 1.7215 | +0.03 (+9.48%) | 5,600 |
9 Oct 2020 | USD | 0.308 | 0.3197 | 0.308 | 0.3145 | 1.5725 | +0.023 (+7.85%) | 12,779 |
8 Oct 2020 | USD | 0.2739 | 0.2916 | 0.2739 | 0.2916 | 1.458 | +0.049 (+20.05%) | 2,200 |
7 Oct 2020 | USD | 0.24 | 0.2429 | 0.2282 | 0.2429 | 1.2145 | +0.024 (+10.76%) | 3,133 |
6 Oct 2020 | USD | 0.2238 | 0.2238 | 0.2188 | 0.2193 | 1.0965 | -0.014 (-6.16%) | 2,210 |
5 Oct 2020 | USD | 0.235 | 0.2415 | 0.2262 | 0.2337 | 1.1685 | -0.008 (-3.47%) | 5,440 |
2 Oct 2020 | USD | 0.2421 | 0.2421 | 0.2421 | 0.2421 | 1.2105 | +0.002 (+0.87%) | 40 |
1 Oct 2020 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 1.2 | -0.004 (-1.56%) | 14,500 |
30 Sep 2020 | USD | 0.2478 | 0.2478 | 0.2438 | 0.2438 | 1.219 | -0.015 (-5.91%) | 3,080 |
29 Sep 2020 | USD | 0.2559 | 0.2591 | 0.2499 | 0.2591 | 1.2955 | -0.001 (-0.35%) | 1,002 |
28 Sep 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 1.3 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 1.3 | +0.006 (+2.24%) | 6,000 |
24 Sep 2020 | USD | 0.2543 | 0.2543 | 0.2543 | 0.2543 | 1.2715 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 0.2526 | 0.2543 | 0.2526 | 0.2543 | 1.2715 | -0.007 (-2.86%) | 630 |
22 Sep 2020 | USD | 0.265 | 0.265 | 0.2618 | 0.2618 | 1.309 | -0.009 (-3.14%) | 1,400 |
21 Sep 2020 | USD | 0.2653 | 0.2703 | 0.2653 | 0.2703 | 1.3515 | -0.02 (-6.95%) | 4,600 |
18 Sep 2020 | USD | 0.28 | 0.2905 | 0.28 | 0.2905 | 1.4525 | +0.01 (+3.49%) | 9,980 |
17 Sep 2020 | USD | 0.2845 | 0.29 | 0.2785 | 0.2807 | 1.4035 | -0.005 (-1.65%) | 4,058 |