Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2020 | USD | 0.2847 | 0.2854 | 0.2847 | 0.2854 | 1.427 | -0.005 (-1.82%) | 900 |
15 Sep 2020 | USD | 0.2999 | 0.3073 | 0.2882 | 0.2907 | 1.4535 | -0 (-0.14%) | 3,980 |
14 Sep 2020 | USD | 0.285 | 0.298 | 0.2789 | 0.2911 | 1.4555 | +0.012 (+4.30%) | 6,823 |
11 Sep 2020 | USD | 0.2796 | 0.2796 | 0.2781 | 0.2791 | 1.3955 | -0.006 (-2.07%) | 4,050 |
10 Sep 2020 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 1.425 | -0.009 (-3.06%) | 100 |
9 Sep 2020 | USD | 0.2979 | 0.2979 | 0.294 | 0.294 | 1.47 | -0.006 (-1.90%) | 1,600 |
8 Sep 2020 | USD | 0.2975 | 0.3032 | 0.2975 | 0.2997 | 1.4985 | +0.007 (+2.46%) | 4,400 |
4 Sep 2020 | USD | 0.2799 | 0.2925 | 0.2799 | 0.2925 | 1.4625 | +0.02 (+7.50%) | 5,978 |
3 Sep 2020 | USD | 0.28 | 0.28 | 0.2721 | 0.2721 | 1.3605 | -0.011 (-3.95%) | 2,592 |
2 Sep 2020 | USD | 0.28 | 0.285 | 0.28 | 0.2833 | 1.4165 | +0.001 (+0.28%) | 660 |
1 Sep 2020 | USD | 0.2822 | 0.2825 | 0.2822 | 0.2825 | 1.4125 | -0.015 (-4.98%) | 500 |
31 Aug 2020 | USD | 0.3082 | 0.3142 | 0.2973 | 0.2973 | 1.4865 | +0.005 (+1.71%) | 6,170 |
28 Aug 2020 | USD | 0.2965 | 0.2965 | 0.2923 | 0.2923 | 1.4615 | +0.003 (+1.18%) | 834 |
27 Aug 2020 | USD | 0.2889 | 0.2889 | 0.2889 | 0.2889 | 1.4445 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 0.2906 | 0.2906 | 0.2849 | 0.2889 | 1.4445 | +0.012 (+4.37%) | 2,400 |
25 Aug 2020 | USD | 0.2845 | 0.2845 | 0.259 | 0.2768 | 1.384 | -0.008 (-2.88%) | 5,900 |
24 Aug 2020 | USD | 0.3011 | 0.3011 | 0.2849 | 0.285 | 1.425 | -0.016 (-5.32%) | 3,405 |
21 Aug 2020 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 1.505 | -0.005 (-1.57%) | 3,000 |
20 Aug 2020 | USD | 0.3072 | 0.3072 | 0.3 | 0.3058 | 1.529 | +0.001 (+0.30%) | 1,776 |
19 Aug 2020 | USD | 0.3083 | 0.3083 | 0.2996 | 0.3049 | 1.5245 | -0.004 (-1.33%) | 2,100 |
18 Aug 2020 | USD | 0.3368 | 0.3368 | 0.309 | 0.309 | 1.545 | -0.021 (-6.36%) | 520 |
17 Aug 2020 | USD | 0.3365 | 0.3397 | 0.3285 | 0.33 | 1.65 | -0.012 (-3.57%) | 5,800 |
14 Aug 2020 | USD | 0.3396 | 0.3445 | 0.3349 | 0.3422 | 1.711 | +0.011 (+3.17%) | 3,884 |
13 Aug 2020 | USD | 0.311 | 0.343 | 0.31 | 0.3317 | 1.6585 | +0.022 (+7%) | 24,100 |
12 Aug 2020 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 1.55 | +0.01 (+3.33%) | 1,800 |
11 Aug 2020 | USD | 0.286 | 0.3035 | 0.286 | 0.3 | 1.5 | -0.018 (-5.75%) | 12,460 |
10 Aug 2020 | USD | 0.32 | 0.32 | 0.3183 | 0.3183 | 1.5915 | -0.002 (-0.53%) | 1,889 |
7 Aug 2020 | USD | 0.3231 | 0.3386 | 0.3154 | 0.32 | 1.6 | -0.031 (-8.81%) | 12,727 |
6 Aug 2020 | USD | 0.3503 | 0.3509 | 0.3405 | 0.3509 | 1.7545 | +0.016 (+4.75%) | 6,900 |
5 Aug 2020 | USD | 0.3359 | 0.3365 | 0.335 | 0.335 | 1.675 | +0.013 (+4.13%) | 13,930 |