Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2020 | USD | 0.3094 | 0.3224 | 0.3094 | 0.3217 | 1.6085 | +0.011 (+3.61%) | 5,827 |
3 Aug 2020 | USD | 0.3093 | 0.3105 | 0.3093 | 0.3105 | 1.5525 | +0.005 (+1.80%) | 1,550 |
31 Jul 2020 | USD | 0.2994 | 0.3165 | 0.2994 | 0.305 | 1.525 | +0.016 (+5.68%) | 14,687 |
30 Jul 2020 | USD | 0.315 | 0.315 | 0.2886 | 0.2886 | 1.443 | -0.022 (-7.08%) | 12,720 |
29 Jul 2020 | USD | 0.3106 | 0.3106 | 0.3106 | 0.3106 | 1.553 | -0.022 (-6.53%) | 205 |
28 Jul 2020 | USD | 0.3323 | 0.3323 | 0.3323 | 0.3323 | 1.6615 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 0.329 | 0.3323 | 0.32 | 0.3323 | 1.6615 | +0.004 (+1.22%) | 27,188 |
24 Jul 2020 | USD | 0.3283 | 0.3283 | 0.3283 | 0.3283 | 1.6415 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 0.3427 | 0.3427 | 0.32 | 0.3283 | 1.6415 | -0.012 (-3.44%) | 6,354 |
22 Jul 2020 | USD | 0.333 | 0.344 | 0.333 | 0.34 | 1.7 | -0.031 (-8.31%) | 4,255 |
21 Jul 2020 | USD | 0.3708 | 0.3708 | 0.3708 | 0.3708 | 1.854 | +0.014 (+3.89%) | 2,001 |
20 Jul 2020 | USD | 0.3522 | 0.3569 | 0.3391 | 0.3569 | 1.7845 | +0.019 (+5.59%) | 3,841 |
17 Jul 2020 | USD | 0.338 | 0.346 | 0.338 | 0.338 | 1.69 | +0.018 (+5.62%) | 7,272 |
16 Jul 2020 | USD | 0.3479 | 0.349 | 0.3174 | 0.32 | 1.6 | -0.044 (-12.09%) | 12,340 |
15 Jul 2020 | USD | 0.3649 | 0.365 | 0.3633 | 0.364 | 1.82 | -0.003 (-0.90%) | 1,722 |
14 Jul 2020 | USD | 0.3588 | 0.3673 | 0.3588 | 0.3673 | 1.8365 | +0.001 (+0.22%) | 512 |
13 Jul 2020 | USD | 0.3665 | 0.3665 | 0.3665 | 0.3665 | 1.8325 | -0.015 (-4.06%) | 100 |
10 Jul 2020 | USD | 0.3876 | 0.3876 | 0.382 | 0.382 | 1.91 | +0.009 (+2.28%) | 2,819 |
9 Jul 2020 | USD | 0.3749 | 0.3791 | 0.367 | 0.3735 | 1.8675 | +0.024 (+6.71%) | 3,750 |
8 Jul 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | +0.002 (+0.55%) | 2,090 |
7 Jul 2020 | USD | 0.3368 | 0.3482 | 0.3368 | 0.3481 | 1.7405 | -0.007 (-1.94%) | 7,792 |
6 Jul 2020 | USD | 0.345 | 0.355 | 0.345 | 0.355 | 1.775 | -0.004 (-1.11%) | 1,800 |
2 Jul 2020 | USD | 0.3281 | 0.359 | 0.3281 | 0.359 | 1.795 | +0.001 (+0.25%) | 6,480 |
1 Jul 2020 | USD | 0.3206 | 0.3581 | 0.28 | 0.3581 | 1.7905 | +0.036 (+11.14%) | 10,021 |
30 Jun 2020 | USD | 0.276 | 0.3222 | 0.276 | 0.3222 | 1.611 | +0.042 (+15.07%) | 57,519 |
29 Jun 2020 | USD | 0.2596 | 0.28 | 0.2578 | 0.28 | 1.4 | +0.024 (+9.33%) | 13,350 |
26 Jun 2020 | USD | 0.25 | 0.2561 | 0.25 | 0.2561 | 1.2805 | +0.003 (+1.23%) | 496 |
25 Jun 2020 | USD | 0.2566 | 0.2566 | 0.2488 | 0.253 | 1.265 | -0.006 (-2.50%) | 20,720 |
24 Jun 2020 | USD | 0.26 | 0.2678 | 0.2595 | 0.2595 | 1.2975 | -0.005 (-2.08%) | 1,040 |
23 Jun 2020 | USD | 0.2714 | 0.2714 | 0.265 | 0.265 | 1.325 | +0.023 (+9.41%) | 8,305 |