Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2023 | USD | 0.2416 | 0.2416 | 0.2416 | 0.2416 | 0.2416 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 0.2416 | 0.2416 | 0.2416 | 0.2416 | 0.2416 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.2416 | 0.2416 | 0.2416 | 0.2416 | 0.2416 | -0.008 (-3.36%) | 679 |
6 Sep 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1 (-80%) | 0 |
6 Sep 2023 |
|
|||||||
5 Sep 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | +0.2 (+400.00%) | 0 |
1 Sep 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 2,620 |
31 Aug 2023 | USD | 0.0502 | 0.0502 | 0.05 | 0.05 | 0.25 | -0.003 (-5.12%) | 1,031 |
30 Aug 2023 | USD | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.2635 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.0515 | 0.0534 | 0.0515 | 0.0527 | 0.2635 | +0.001 (+1.93%) | 10,200 |
28 Aug 2023 | USD | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 0.2585 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 0.2585 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 0.2585 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.0551 | 0.0557 | 0.0516 | 0.0517 | 0.2585 | -0.002 (-4.44%) | 31,140 |
22 Aug 2023 | USD | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 0.2705 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.0554 | 0.0554 | 0.0541 | 0.0541 | 0.2705 | +0.002 (+4.64%) | 29,300 |
18 Aug 2023 | USD | 0.0555 | 0.0555 | 0.0517 | 0.0517 | 0.2585 | -0.004 (-6.85%) | 241 |
17 Aug 2023 | USD | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.2775 | 0.0 (0.0%) | 120 |
16 Aug 2023 | USD | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.2775 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.059 | 0.059 | 0.053 | 0.0555 | 0.2775 | +0 (+0.18%) | 24,600 |
14 Aug 2023 | USD | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.277 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.277 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.277 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 0.0595 | 0.0595 | 0.0554 | 0.0554 | 0.277 | -0.005 (-7.67%) | 17,225 |
8 Aug 2023 | USD | 0.0598 | 0.0602 | 0.0598 | 0.06 | 0.3 | +0.005 (+9.09%) | 3,160 |
7 Aug 2023 | USD | 0.0685 | 0.0685 | 0.055 | 0.055 | 0.275 | -0.007 (-11.29%) | 10,560 |
4 Aug 2023 | USD | 0.0595 | 0.0632 | 0.0595 | 0.062 | 0.31 | +0.002 (+3.51%) | 6,000 |
3 Aug 2023 | USD | 0.061 | 0.061 | 0.0595 | 0.0599 | 0.2995 | -0.001 (-1.96%) | 42,799 |
2 Aug 2023 | USD | 0.055 | 0.0611 | 0.055 | 0.0611 | 0.3055 | +0 (+0.49%) | 800 |
1 Aug 2023 | USD | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 0.304 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 0.0648 | 0.0648 | 0.0608 | 0.0608 | 0.304 | -0.002 (-2.41%) | 80 |