Talisker Resources Ltd. Recent Share Price (USX:TSKFD)

USX:TSKFD - Talisker Resources Ltd. Talisker Resources Ltd.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 2023	USD	0.0625	0.0642	0.06	0.0623	0.3115	+0 (+0.48%)	66,160
27 Jul 2023	USD	0.0626	0.0626	0.062	0.062	0.31	-0.001 (-1.43%)	1,200
26 Jul 2023	USD	0.0629	0.0629	0.0629	0.0629	0.3145	0.0 (0.0%)	0
25 Jul 2023	USD	0.0626	0.0631	0.0626	0.0629	0.3145	-0.002 (-2.78%)	6,000
24 Jul 2023	USD	0.069	0.069	0.0647	0.0647	0.3235	-0.002 (-3.14%)	7,020
21 Jul 2023	USD	0.0673	0.0688	0.0668	0.0668	0.334	-0 (-0.30%)	2,400
20 Jul 2023	USD	0.0646	0.0676	0.0646	0.067	0.335	+0.002 (+3.72%)	2,000
19 Jul 2023	USD	0.0669	0.0669	0.0646	0.0646	0.323	-0.002 (-3.44%)	438
18 Jul 2023	USD	0.0669	0.0669	0.0669	0.0669	0.3345	+0.003 (+4.53%)	639
17 Jul 2023	USD	0.064	0.064	0.064	0.064	0.32	-0.003 (-4.05%)	4,016
14 Jul 2023	USD	0.069	0.069	0.0662	0.0667	0.3335	+0.003 (+4.06%)	1,480
13 Jul 2023	USD	0.0664	0.0664	0.0641	0.0641	0.3205	-0.004 (-5.87%)	4,700
12 Jul 2023	USD	0.069	0.0693	0.0661	0.0681	0.3405	+0.001 (+1.64%)	10,920
11 Jul 2023	USD	0.0664	0.067	0.0664	0.067	0.335	+0.002 (+2.45%)	2,200
10 Jul 2023	USD	0.069	0.07	0.064	0.0654	0.327	-0.005 (-7.23%)	9,067
7 Jul 2023	USD	0.0713	0.0713	0.065	0.0705	0.3525	-0.001 (-1.54%)	23,747
6 Jul 2023	USD	0.0716	0.0716	0.0716	0.0716	0.358	-0.002 (-3.24%)	160
5 Jul 2023	USD	0.0754	0.0755	0.074	0.074	0.37	+0 (+0.41%)	1,600
3 Jul 2023	USD	0.0737	0.0737	0.0737	0.0737	0.3685	+0.002 (+2.79%)	3,000
30 Jun 2023	USD	0.0733	0.0733	0.0717	0.0717	0.3585	-0.002 (-2.32%)	36,100
29 Jun 2023	USD	0.071	0.0739	0.071	0.0734	0.367	-0 (-0.27%)	3,800
28 Jun 2023	USD	0.08	0.08	0.0736	0.0736	0.368	+0.002 (+2.94%)	2,400
27 Jun 2023	USD	0.0768	0.0768	0.0682	0.0715	0.3575	-0.005 (-6.90%)	67,868
26 Jun 2023	USD	0.0768	0.0768	0.0768	0.0768	0.384	0.0 (0.0%)	0
23 Jun 2023	USD	0.0768	0.0768	0.0768	0.0768	0.384	0.0 (0.0%)	0
22 Jun 2023	USD	0.0759	0.0768	0.0759	0.0768	0.384	+0.002 (+3.23%)	120,050
21 Jun 2023	USD	0.0774	0.0774	0.0744	0.0744	0.372	-0.003 (-3.25%)	4,600
20 Jun 2023	USD	0.0772	0.0805	0.0769	0.0769	0.3845	+0 (+0.52%)	7,770
16 Jun 2023	USD	0.0755	0.0768	0.0731	0.0765	0.3825	-0.003 (-3.65%)	81,776
15 Jun 2023	USD	0.0793	0.0794	0.0793	0.0794	0.397	-0.003 (-4.11%)	18,920

First
2
3
4
5
6
Last

Unicorn Response |