Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2023 | USD | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 0.414 | +0.003 (+3.50%) | 1,000 |
13 Jun 2023 | USD | 0.0828 | 0.0854 | 0.08 | 0.08 | 0.4 | +0 (+0.50%) | 2,300 |
12 Jun 2023 | USD | 0.0786 | 0.0836 | 0.0785 | 0.0796 | 0.398 | -0 (-0.50%) | 45,800 |
9 Jun 2023 | USD | 0.0797 | 0.0863 | 0.0786 | 0.08 | 0.4 | +0.003 (+4.17%) | 7,758 |
8 Jun 2023 | USD | 0.0857 | 0.0857 | 0.0762 | 0.0768 | 0.384 | -0.006 (-6.91%) | 3,000 |
7 Jun 2023 | USD | 0.085 | 0.085 | 0.0825 | 0.0825 | 0.4125 | -0.004 (-4.95%) | 13,220 |
6 Jun 2023 | USD | 0.0869 | 0.0869 | 0.0868 | 0.0868 | 0.434 | -0.004 (-3.88%) | 180 |
5 Jun 2023 | USD | 0.1 | 0.1 | 0.0903 | 0.0903 | 0.4515 | +0.007 (+9.06%) | 7,198 |
2 Jun 2023 | USD | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 0.414 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 0.414 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.086 | 0.086 | 0.0828 | 0.0828 | 0.414 | -0.005 (-6.12%) | 3,000 |
30 May 2023 | USD | 0.0883 | 0.0883 | 0.0871 | 0.0882 | 0.441 | -0.002 (-1.78%) | 24,800 |
26 May 2023 | USD | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 0.449 | -0.014 (-13.74%) | 800 |
25 May 2023 | USD | 0.1041 | 0.1041 | 0.1041 | 0.1041 | 0.5205 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.1041 | 0.1041 | 0.1041 | 0.1041 | 0.5205 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.1041 | 0.1041 | 0.1041 | 0.1041 | 0.5205 | +0.004 (+4.10%) | 400 |
22 May 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.1001 | 0.1036 | 0.1 | 0.1 | 0.5 | -0.004 (-3.66%) | 28,400 |
17 May 2023 | USD | 0.1037 | 0.1038 | 0.1037 | 0.1038 | 0.519 | +0.002 (+1.67%) | 1,800 |
16 May 2023 | USD | 0.104 | 0.104 | 0.1021 | 0.1021 | 0.5105 | +0.002 (+1.90%) | 25,051 |
15 May 2023 | USD | 0.0965 | 0.1002 | 0.0965 | 0.1002 | 0.501 | +0.002 (+2.24%) | 17,400 |
12 May 2023 | USD | 0.1001 | 0.1001 | 0.098 | 0.098 | 0.49 | +0.001 (+0.72%) | 1,800 |
11 May 2023 | USD | 0.102 | 0.102 | 0.0973 | 0.0973 | 0.4865 | -0.003 (-2.70%) | 7,500 |
10 May 2023 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.5 | -0.016 (-13.94%) | 32,000 |
9 May 2023 | USD | 0.1162 | 0.1162 | 0.1162 | 0.1162 | 0.581 | +0.006 (+5.64%) | 3,160 |
8 May 2023 | USD | 0.108 | 0.1175 | 0.0976 | 0.11 | 0.55 | +0.007 (+6.49%) | 16,700 |
5 May 2023 | USD | 0.1033 | 0.1033 | 0.1033 | 0.1033 | 0.5165 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.103 | 0.1048 | 0.103 | 0.1033 | 0.5165 | +0.001 (+0.49%) | 5,800 |
3 May 2023 | USD | 0.1029 | 0.1031 | 0.0992 | 0.1028 | 0.514 | 0.0 (0.0%) | 45,220 |