Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2023 | USD | 0.0955 | 0.1028 | 0.0955 | 0.1028 | 0.514 | +0.01 (+11.26%) | 11,000 |
1 May 2023 | USD | 0.091 | 0.0924 | 0.091 | 0.0924 | 0.462 | -0 (-0.22%) | 2,201 |
28 Apr 2023 | USD | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 0.463 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 0.463 | +0.001 (+1.54%) | 20 |
26 Apr 2023 | USD | 0.0912 | 0.0912 | 0.0912 | 0.0912 | 0.456 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.086 | 0.0945 | 0.086 | 0.0912 | 0.456 | -0.012 (-11.97%) | 15,000 |
24 Apr 2023 | USD | 0.1036 | 0.1036 | 0.1036 | 0.1036 | 0.518 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.1036 | 0.1036 | 0.1036 | 0.1036 | 0.518 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.1036 | 0.1036 | 0.1036 | 0.1036 | 0.518 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.1036 | 0.1036 | 0.1036 | 0.1036 | 0.518 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.1036 | 0.1036 | 0.1036 | 0.1036 | 0.518 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 0.1036 | 0.1036 | 0.1036 | 0.1036 | 0.518 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.1049 | 0.11 | 0.1036 | 0.1036 | 0.518 | -0.005 (-4.78%) | 8,262 |
13 Apr 2023 | USD | 0.1018 | 0.1088 | 0.1018 | 0.1088 | 0.544 | +0.005 (+4.41%) | 20,500 |
12 Apr 2023 | USD | 0.1042 | 0.1043 | 0.104 | 0.1042 | 0.521 | +0.004 (+3.89%) | 89,663 |
11 Apr 2023 | USD | 0.1003 | 0.1003 | 0.1003 | 0.1003 | 0.5015 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.1003 | 0.1003 | 0.1003 | 0.1003 | 0.5015 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.1 | 0.1003 | 0.09 | 0.1003 | 0.5015 | +0.002 (+2.14%) | 8,973 |
5 Apr 2023 | USD | 0.0965 | 0.0999 | 0.0949 | 0.0982 | 0.491 | +0.008 (+9.23%) | 9,080 |
4 Apr 2023 | USD | 0.0855 | 0.09 | 0.0815 | 0.0899 | 0.4495 | +0.005 (+6.01%) | 7,431 |
3 Apr 2023 | USD | 0.0848 | 0.0848 | 0.0848 | 0.0848 | 0.424 | -0 (-0.47%) | 400 |
31 Mar 2023 | USD | 0.0852 | 0.0852 | 0.0852 | 0.0852 | 0.426 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.0852 | 0.0852 | 0.0852 | 0.0852 | 0.426 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.0852 | 0.0852 | 0.0852 | 0.0852 | 0.426 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.0754 | 0.0852 | 0.0754 | 0.0852 | 0.426 | +0.007 (+8.81%) | 1,041 |
27 Mar 2023 | USD | 0.0783 | 0.0783 | 0.0783 | 0.0783 | 0.3915 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.0783 | 0.0783 | 0.0783 | 0.0783 | 0.3915 | +0 (+0.38%) | 20 |
23 Mar 2023 | USD | 0.085 | 0.085 | 0.078 | 0.078 | 0.39 | +0.001 (+1.56%) | 1,140 |
22 Mar 2023 | USD | 0.0768 | 0.0768 | 0.0768 | 0.0768 | 0.384 | -0.002 (-2.91%) | 400 |
21 Mar 2023 | USD | 0.08 | 0.08 | 0.0791 | 0.0791 | 0.3955 | -0.001 (-1.13%) | 240 |