Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | +0.003 (+4.17%) | 5,400 |
16 Mar 2023 | USD | 0.0768 | 0.0768 | 0.0768 | 0.0768 | 0.384 | +0.008 (+11.63%) | 400 |
15 Mar 2023 | USD | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.344 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.344 | -0.002 (-2.82%) | 1,278 |
13 Mar 2023 | USD | 0.0747 | 0.0747 | 0.0708 | 0.0708 | 0.354 | -0.004 (-5.09%) | 1,917 |
10 Mar 2023 | USD | 0.075 | 0.075 | 0.0746 | 0.0746 | 0.373 | +0.001 (+0.67%) | 17,600 |
9 Mar 2023 | USD | 0.08 | 0.08 | 0.0741 | 0.0741 | 0.3705 | -0.006 (-7.37%) | 260 |
8 Mar 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.0823 | 0.0823 | 0.08 | 0.08 | 0.4 | +0.012 (+17.30%) | 38,378 |
3 Mar 2023 | USD | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.341 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.341 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.341 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.341 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.341 | -0.002 (-2.57%) | 1,000 |
24 Feb 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | -0.008 (-10.60%) | 500 |
23 Feb 2023 | USD | 0.0783 | 0.0783 | 0.0783 | 0.0783 | 0.3915 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.0783 | 0.0783 | 0.0783 | 0.0783 | 0.3915 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.0783 | 0.0783 | 0.0783 | 0.0783 | 0.3915 | +0.002 (+3.16%) | 677 |
17 Feb 2023 | USD | 0.0759 | 0.0759 | 0.0759 | 0.0759 | 0.3795 | -0.002 (-2.94%) | 800 |
16 Feb 2023 | USD | 0.0769 | 0.0818 | 0.0769 | 0.0782 | 0.391 | 0.0 (0.0%) | 93,360 |
15 Feb 2023 | USD | 0.0788 | 0.0788 | 0.0782 | 0.0782 | 0.391 | -0.004 (-5.10%) | 24,080 |
14 Feb 2023 | USD | 0.0788 | 0.0824 | 0.0788 | 0.0824 | 0.412 | -0 (-0.12%) | 117,640 |
13 Feb 2023 | USD | 0.0767 | 0.0831 | 0.0767 | 0.0825 | 0.4125 | +0.004 (+5.77%) | 52,355 |
10 Feb 2023 | USD | 0.0761 | 0.078 | 0.0761 | 0.078 | 0.39 | +0.002 (+1.96%) | 4,040 |
9 Feb 2023 | USD | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.3825 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.08 | 0.08 | 0.0765 | 0.0765 | 0.3825 | -0.004 (-5.32%) | 4,660 |
7 Feb 2023 | USD | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 0.404 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 0.404 | 0.0 (0.0%) | 0 |