Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2023 | USD | 0.08 | 0.0808 | 0.08 | 0.0808 | 0.404 | -0.001 (-1.10%) | 3,200 |
2 Feb 2023 | USD | 0.0817 | 0.0817 | 0.0817 | 0.0817 | 0.4085 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0.0825 | 0.0825 | 0.0817 | 0.0817 | 0.4085 | -0.005 (-5.44%) | 84,000 |
31 Jan 2023 | USD | 0.09 | 0.09 | 0.0863 | 0.0864 | 0.432 | +0.004 (+4.98%) | 129,900 |
30 Jan 2023 | USD | 0.087 | 0.087 | 0.0823 | 0.0823 | 0.4115 | -0.009 (-9.96%) | 30,390 |
27 Jan 2023 | USD | 0.09 | 0.0914 | 0.09 | 0.0914 | 0.457 | +0.004 (+4.34%) | 12,100 |
26 Jan 2023 | USD | 0.0876 | 0.0876 | 0.0876 | 0.0876 | 0.438 | -0.004 (-4.78%) | 2,000 |
25 Jan 2023 | USD | 0.0904 | 0.092 | 0.087 | 0.092 | 0.46 | +0.005 (+5.87%) | 101,960 |
24 Jan 2023 | USD | 0.0946 | 0.0978 | 0.0867 | 0.0869 | 0.4345 | -0.014 (-13.79%) | 28,348 |
23 Jan 2023 | USD | 0.1008 | 0.1008 | 0.1008 | 0.1008 | 0.504 | -0.004 (-4%) | 10,000 |
20 Jan 2023 | USD | 0.1022 | 0.105 | 0.1008 | 0.105 | 0.525 | +0.001 (+0.96%) | 126,719 |
19 Jan 2023 | USD | 0.1 | 0.104 | 0.1 | 0.104 | 0.52 | -0.001 (-0.57%) | 22,600 |
18 Jan 2023 | USD | 0.1046 | 0.1046 | 0.1046 | 0.1046 | 0.523 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.1046 | 0.1046 | 0.1046 | 0.1046 | 0.523 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 0.1044 | 0.1046 | 0.1044 | 0.1046 | 0.523 | -0 (-0.10%) | 58,900 |
12 Jan 2023 | USD | 0.1044 | 0.1047 | 0.1029 | 0.1047 | 0.5235 | -0.001 (-1.04%) | 65,000 |
11 Jan 2023 | USD | 0.1058 | 0.1058 | 0.1058 | 0.1058 | 0.529 | -0.002 (-2.04%) | 1,000 |
10 Jan 2023 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.54 | +0.004 (+4.35%) | 4,018 |
9 Jan 2023 | USD | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 0.5175 | +0.004 (+3.50%) | 8,000 |
6 Jan 2023 | USD | 0.1005 | 0.1005 | 0.1 | 0.1 | 0.5 | -0.003 (-3.29%) | 4,400 |
5 Jan 2023 | USD | 0.1032 | 0.1034 | 0.0977 | 0.1034 | 0.517 | +0 (+0.39%) | 6,000 |
4 Jan 2023 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.515 | +0.003 (+3.21%) | 3,440 |
3 Jan 2023 | USD | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.499 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.0948 | 0.0998 | 0.0948 | 0.0998 | 0.499 | +0.012 (+14.19%) | 2,505 |
29 Dec 2022 | USD | 0.0805 | 0.0906 | 0.0805 | 0.0874 | 0.437 | -0.004 (-3.96%) | 4,760 |
28 Dec 2022 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.455 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.455 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.455 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.455 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.455 | -0.003 (-3.29%) | 2,256 |