Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2022 | USD | 0.082 | 0.0941 | 0.082 | 0.0941 | 0.4705 | +0.001 (+0.97%) | 4,420 |
19 Dec 2022 | USD | 0.0932 | 0.0932 | 0.0932 | 0.0932 | 0.466 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.0932 | 0.0932 | 0.0932 | 0.0932 | 0.466 | -0.01 (-9.69%) | 5,567 |
15 Dec 2022 | USD | 0.1032 | 0.1032 | 0.1032 | 0.1032 | 0.516 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.1032 | 0.1032 | 0.1032 | 0.1032 | 0.516 | +0.009 (+9.79%) | 1,400 |
13 Dec 2022 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.47 | 0.0 (0.0%) | 5,800 |
12 Dec 2022 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.47 | -0.003 (-3.09%) | 2,200 |
9 Dec 2022 | USD | 0.1 | 0.1 | 0.097 | 0.097 | 0.485 | -0.006 (-5.92%) | 2,400 |
8 Dec 2022 | USD | 0.1024 | 0.1031 | 0.1024 | 0.1031 | 0.5155 | +0.01 (+10.74%) | 43,491 |
7 Dec 2022 | USD | 0.0931 | 0.0931 | 0.0931 | 0.0931 | 0.4655 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.0931 | 0.0931 | 0.0931 | 0.0931 | 0.4655 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.093 | 0.0931 | 0.0908 | 0.0931 | 0.4655 | +0 (+0.22%) | 14,806 |
2 Dec 2022 | USD | 0.089 | 0.0929 | 0.089 | 0.0929 | 0.4645 | +0.004 (+4.03%) | 23,100 |
1 Dec 2022 | USD | 0.0894 | 0.0938 | 0.0838 | 0.0893 | 0.4465 | -0.004 (-4.39%) | 47,820 |
30 Nov 2022 | USD | 0.085 | 0.0934 | 0.083 | 0.0934 | 0.467 | +0.01 (+11.46%) | 77,572 |
29 Nov 2022 | USD | 0.0923 | 0.0953 | 0.0831 | 0.0838 | 0.419 | -0.014 (-14.05%) | 77,240 |
28 Nov 2022 | USD | 0.09 | 0.0999 | 0.09 | 0.0975 | 0.4875 | +0.009 (+9.55%) | 25,975 |
25 Nov 2022 | USD | 0.08 | 0.09 | 0.08 | 0.089 | 0.445 | +0.004 (+4.95%) | 90,272 |
23 Nov 2022 | USD | 0.112 | 0.112 | 0.0841 | 0.0848 | 0.424 | -0.029 (-25.61%) | 131,554 |
22 Nov 2022 | USD | 0.118 | 0.118 | 0.114 | 0.114 | 0.57 | -0.004 (-3.39%) | 6,620 |
21 Nov 2022 | USD | 0.12 | 0.12 | 0.118 | 0.118 | 0.59 | -0.003 (-2.56%) | 570 |
18 Nov 2022 | USD | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 0.6055 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 0.6055 | -0.007 (-5.83%) | 200 |
16 Nov 2022 | USD | 0.1286 | 0.1286 | 0.1286 | 0.1286 | 0.643 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.1306 | 0.1306 | 0.1232 | 0.1286 | 0.643 | +0.013 (+10.96%) | 12,411 |
14 Nov 2022 | USD | 0.109 | 0.1223 | 0.109 | 0.1159 | 0.5795 | +0.009 (+8.01%) | 24,100 |
11 Nov 2022 | USD | 0.1019 | 0.1073 | 0.1019 | 0.1073 | 0.5365 | +0.001 (+0.66%) | 2,950 |
10 Nov 2022 | USD | 0.0958 | 0.1066 | 0.0958 | 0.1066 | 0.533 | +0.014 (+14.87%) | 6,497 |
9 Nov 2022 | USD | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 0.464 | +0.005 (+5.69%) | 500 |
8 Nov 2022 | USD | 0.0878 | 0.0878 | 0.0878 | 0.0878 | 0.439 | 0.0 (0.0%) | 100 |