Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2023 | USD | 0.273 | 0.273 | 0.2723 | 0.2723 | 0.2723 | -0.011 (-3.78%) | 23,250 |
4 Dec 2023 | USD | 0.283 | 0.283 | 0.283 | 0.283 | 0.283 | +0.009 (+3.21%) | 500 |
1 Dec 2023 | USD | 0.2737 | 0.283 | 0.2725 | 0.2742 | 0.2742 | -0.001 (-0.25%) | 44,500 |
30 Nov 2023 | USD | 0.2625 | 0.2754 | 0.2552 | 0.2749 | 0.2749 | +0.025 (+9.92%) | 154,833 |
29 Nov 2023 | USD | 0.255 | 0.255 | 0.25 | 0.2501 | 0.2501 | -0.003 (-1.34%) | 13,500 |
28 Nov 2023 | USD | 0.2535 | 0.2535 | 0.2535 | 0.2535 | 0.2535 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.2546 | 0.2566 | 0.2493 | 0.2535 | 0.2535 | +0.022 (+9.60%) | 18,945 |
24 Nov 2023 | USD | 0.2313 | 0.2313 | 0.2313 | 0.2313 | 0.2313 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.211 | 0.2313 | 0.211 | 0.2313 | 0.2313 | +0.027 (+13.16%) | 118,721 |
21 Nov 2023 | USD | 0.2119 | 0.2119 | 0.2044 | 0.2044 | 0.2044 | +0.004 (+1.95%) | 25,700 |
20 Nov 2023 | USD | 0.1975 | 0.2005 | 0.193 | 0.2005 | 0.2005 | +0.007 (+3.72%) | 121,750 |
17 Nov 2023 | USD | 0.1931 | 0.1933 | 0.1931 | 0.1933 | 0.1933 | +0.001 (+0.36%) | 50,000 |
16 Nov 2023 | USD | 0.1929 | 0.1929 | 0.1902 | 0.1926 | 0.1926 | -0.001 (-0.62%) | 15,900 |
15 Nov 2023 | USD | 0.192 | 0.194 | 0.192 | 0.1938 | 0.1938 | +0 (+0.10%) | 50,000 |
14 Nov 2023 | USD | 0.193 | 0.1936 | 0.193 | 0.1936 | 0.1936 | +0.002 (+0.78%) | 2,500 |
13 Nov 2023 | USD | 0.1886 | 0.1921 | 0.1886 | 0.1921 | 0.1921 | +0.004 (+1.96%) | 20,500 |
10 Nov 2023 | USD | 0.1884 | 0.1884 | 0.1884 | 0.1884 | 0.1884 | -0.002 (-0.84%) | 2,000 |
9 Nov 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.19 | 0.19 | 0.1854 | 0.19 | 0.19 | -0.006 (-3.11%) | 20,000 |
6 Nov 2023 | USD | 0.19 | 0.1968 | 0.19 | 0.1961 | 0.1961 | -0.004 (-1.80%) | 1,500 |
3 Nov 2023 | USD | 0.2 | 0.2 | 0.1989 | 0.1997 | 0.1997 | +0.002 (+1.11%) | 100,500 |
2 Nov 2023 | USD | 0.2 | 0.2 | 0.1975 | 0.1975 | 0.1975 | -0.011 (-5.50%) | 70,500 |
1 Nov 2023 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.205 | 0.209 | 0.2 | 0.209 | 0.209 | -0.006 (-2.75%) | 186,800 |
30 Oct 2023 | USD | 0.224 | 0.224 | 0.2149 | 0.2149 | 0.2149 | -0.016 (-6.81%) | 861 |
27 Oct 2023 | USD | 0.2306 | 0.2306 | 0.2306 | 0.2306 | 0.2306 | -0.001 (-0.30%) | 500 |
26 Oct 2023 | USD | 0.2313 | 0.2313 | 0.2313 | 0.2313 | 0.2313 | +0.007 (+3.26%) | 300 |
25 Oct 2023 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | +0.005 (+2.52%) | 4,220 |
24 Oct 2023 | USD | 0.2185 | 0.2185 | 0.2185 | 0.2185 | 0.2185 | -0.002 (-0.68%) | 114 |