Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | USD | 0.2815 | 0.2815 | 0.2701 | 0.2701 | 0.2701 | -0.021 (-7.18%) | 1,239 |
19 Sep 2024 | USD | 0.29 | 0.291 | 0.2891 | 0.291 | 0.291 | +0.004 (+1.29%) | 10,000 |
18 Sep 2024 | USD | 0.2865 | 0.2873 | 0.2865 | 0.2873 | 0.2873 | -0.012 (-4.07%) | 4,260 |
17 Sep 2024 | USD | 0.2995 | 0.2995 | 0.2995 | 0.2995 | 0.2995 | +0.009 (+3.28%) | 5,001 |
16 Sep 2024 | USD | 0.3003 | 0.3003 | 0.29 | 0.29 | 0.29 | +0.005 (+1.61%) | 9,015 |
13 Sep 2024 | USD | 0.2718 | 0.2854 | 0.2718 | 0.2854 | 0.2854 | +0.025 (+9.77%) | 12,517 |
12 Sep 2024 | USD | 0.2473 | 0.26 | 0.2473 | 0.26 | 0.26 | +0.02 (+8.42%) | 9,900 |
11 Sep 2024 | USD | 0.2314 | 0.2398 | 0.23 | 0.2398 | 0.2398 | +0.01 (+4.26%) | 13,217 |
10 Sep 2024 | USD | 0.2415 | 0.2415 | 0.228 | 0.23 | 0.23 | -0.025 (-9.80%) | 19,473 |
9 Sep 2024 | USD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | +0.012 (+5.11%) | 1,808 |
6 Sep 2024 | USD | 0.2472 | 0.2472 | 0.2426 | 0.2426 | 0.2426 | -0.032 (-11.78%) | 3,005 |
5 Sep 2024 | USD | 0.27 | 0.275 | 0.2663 | 0.275 | 0.275 | +0.005 (+1.85%) | 23,790 |
4 Sep 2024 | USD | 0.2742 | 0.2862 | 0.27 | 0.27 | 0.27 | -0.02 (-6.90%) | 12,500 |
3 Sep 2024 | USD | 0.285 | 0.29 | 0.2807 | 0.29 | 0.29 | -0.005 (-1.69%) | 4,000 |
30 Aug 2024 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.004 (+1.48%) | 4,000 |
28 Aug 2024 | USD | 0.2907 | 0.2907 | 0.2907 | 0.2907 | 0.2907 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 0.2907 | 0.2907 | 0.2907 | 0.2907 | 0.2907 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 0.2846 | 0.2907 | 0.2846 | 0.2907 | 0.2907 | +0.013 (+4.61%) | 6,500 |
23 Aug 2024 | USD | 0.278 | 0.278 | 0.2779 | 0.2779 | 0.2779 | +0.008 (+2.93%) | 21,530 |
22 Aug 2024 | USD | 0.278 | 0.278 | 0.27 | 0.27 | 0.27 | +0.005 (+1.85%) | 58,720 |
21 Aug 2024 | USD | 0.2742 | 0.2742 | 0.2651 | 0.2651 | 0.2651 | -0.005 (-1.81%) | 51,015 |
20 Aug 2024 | USD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.013 (+5.22%) | 8,501 |
19 Aug 2024 | USD | 0.255 | 0.2566 | 0.25 | 0.2566 | 0.2566 | +0.002 (+0.63%) | 61,897 |
16 Aug 2024 | USD | 0.2499 | 0.2666 | 0.243 | 0.255 | 0.255 | +0.005 (+2.04%) | 403,631 |
15 Aug 2024 | USD | 0.2499 | 0.2499 | 0.2465 | 0.2499 | 0.2499 | 0.0 (0.0%) | 28,953 |
14 Aug 2024 | USD | 0.2588 | 0.2599 | 0.2499 | 0.2499 | 0.2499 | 0.0 (0.0%) | 21,970 |
13 Aug 2024 | USD | 0.2499 | 0.2527 | 0.2479 | 0.2499 | 0.2499 | -0 (-0.04%) | 343,860 |
12 Aug 2024 | USD | 0.2432 | 0.2562 | 0.2432 | 0.25 | 0.25 | +0.001 (+0.40%) | 240,649 |
9 Aug 2024 | USD | 0.2594 | 0.2594 | 0.236 | 0.249 | 0.249 | +0.009 (+3.62%) | 397,108 |