Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 0.2585 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.0551 | 0.0557 | 0.0516 | 0.0517 | 0.2585 | -0.002 (-4.44%) | 155,700 |
22 Aug 2023 | USD | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 0.2705 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.0554 | 0.0554 | 0.0541 | 0.0541 | 0.2705 | +0.002 (+4.64%) | 146,500 |
18 Aug 2023 | USD | 0.0555 | 0.0555 | 0.0517 | 0.0517 | 0.2585 | -0.004 (-6.85%) | 1,205 |
17 Aug 2023 | USD | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.2775 | 0.0 (0.0%) | 600 |
16 Aug 2023 | USD | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.2775 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.059 | 0.059 | 0.0529 | 0.0555 | 0.2775 | +0 (+0.18%) | 123,000 |
14 Aug 2023 | USD | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.277 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.277 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.277 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 0.0595 | 0.0595 | 0.0554 | 0.0554 | 0.277 | -0.005 (-7.67%) | 86,125 |
8 Aug 2023 | USD | 0.0597 | 0.0602 | 0.0597 | 0.06 | 0.3 | +0.005 (+9.09%) | 15,800 |
7 Aug 2023 | USD | 0.0685 | 0.0685 | 0.055 | 0.055 | 0.275 | -0.007 (-11.29%) | 52,800 |
4 Aug 2023 | USD | 0.0595 | 0.0632 | 0.0595 | 0.062 | 0.31 | +0.002 (+3.51%) | 30,000 |
3 Aug 2023 | USD | 0.061 | 0.061 | 0.0595 | 0.0599 | 0.2995 | -0.001 (-1.96%) | 213,999 |
2 Aug 2023 | USD | 0.055 | 0.0611 | 0.055 | 0.0611 | 0.3055 | +0 (+0.49%) | 4,000 |
1 Aug 2023 | USD | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 0.304 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 0.0648 | 0.0648 | 0.0608 | 0.0608 | 0.304 | -0.002 (-2.41%) | 400 |
28 Jul 2023 | USD | 0.0625 | 0.0642 | 0.06 | 0.0623 | 0.3115 | +0 (+0.48%) | 330,800 |
27 Jul 2023 | USD | 0.0626 | 0.0626 | 0.062 | 0.062 | 0.31 | -0.001 (-1.59%) | 6,000 |
26 Jul 2023 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.315 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 0.0626 | 0.0631 | 0.0626 | 0.063 | 0.315 | -0.002 (-2.63%) | 30,000 |
24 Jul 2023 | USD | 0.069 | 0.069 | 0.0647 | 0.0647 | 0.3235 | -0.002 (-3.00%) | 35,100 |
21 Jul 2023 | USD | 0.0673 | 0.0688 | 0.0667 | 0.0667 | 0.3335 | -0 (-0.60%) | 12,000 |
20 Jul 2023 | USD | 0.0646 | 0.0676 | 0.0646 | 0.0671 | 0.3355 | +0.003 (+3.87%) | 10,000 |
19 Jul 2023 | USD | 0.0669 | 0.0669 | 0.0646 | 0.0646 | 0.323 | -0.002 (-3.58%) | 2,192 |
18 Jul 2023 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.335 | +0.003 (+4.69%) | 3,195 |
17 Jul 2023 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.32 | -0.003 (-4.05%) | 20,082 |
14 Jul 2023 | USD | 0.069 | 0.069 | 0.0662 | 0.0667 | 0.3335 | +0.003 (+4.06%) | 7,400 |