Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 0.0664 | 0.0664 | 0.0641 | 0.0641 | 0.3205 | -0.004 (-5.87%) | 23,500 |
12 Jul 2023 | USD | 0.069 | 0.0693 | 0.0661 | 0.0681 | 0.3405 | +0.001 (+1.64%) | 54,600 |
11 Jul 2023 | USD | 0.0664 | 0.067 | 0.0664 | 0.067 | 0.335 | +0.002 (+2.45%) | 11,000 |
10 Jul 2023 | USD | 0.069 | 0.07 | 0.064 | 0.0654 | 0.327 | -0.005 (-7.23%) | 45,336 |
7 Jul 2023 | USD | 0.0713 | 0.0713 | 0.065 | 0.0705 | 0.3525 | -0.001 (-1.54%) | 118,735 |
6 Jul 2023 | USD | 0.0716 | 0.0716 | 0.0716 | 0.0716 | 0.358 | -0.002 (-3.24%) | 800 |
5 Jul 2023 | USD | 0.0754 | 0.0755 | 0.074 | 0.074 | 0.37 | +0 (+0.41%) | 8,000 |
3 Jul 2023 | USD | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.3685 | +0.002 (+2.79%) | 15,000 |
30 Jun 2023 | USD | 0.0733 | 0.0733 | 0.0717 | 0.0717 | 0.3585 | -0.002 (-2.32%) | 180,500 |
29 Jun 2023 | USD | 0.071 | 0.0739 | 0.071 | 0.0734 | 0.367 | -0 (-0.27%) | 19,000 |
28 Jun 2023 | USD | 0.08 | 0.08 | 0.0736 | 0.0736 | 0.368 | +0.002 (+2.94%) | 12,000 |
27 Jun 2023 | USD | 0.0768 | 0.0768 | 0.0682 | 0.0715 | 0.3575 | -0.005 (-6.90%) | 339,341 |
26 Jun 2023 | USD | 0.0768 | 0.0768 | 0.0768 | 0.0768 | 0.384 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.0768 | 0.0768 | 0.0768 | 0.0768 | 0.384 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.0759 | 0.0768 | 0.0759 | 0.0768 | 0.384 | +0.002 (+3.23%) | 600,250 |
21 Jun 2023 | USD | 0.0774 | 0.0774 | 0.0744 | 0.0744 | 0.372 | -0.003 (-3.25%) | 23,000 |
20 Jun 2023 | USD | 0.0772 | 0.0805 | 0.0769 | 0.0769 | 0.3845 | +0 (+0.52%) | 38,850 |
16 Jun 2023 | USD | 0.0755 | 0.0768 | 0.0731 | 0.0765 | 0.3825 | -0.003 (-3.65%) | 408,881 |
15 Jun 2023 | USD | 0.0793 | 0.0794 | 0.0793 | 0.0794 | 0.397 | -0.003 (-4.11%) | 94,600 |
14 Jun 2023 | USD | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 0.414 | +0.003 (+3.50%) | 5,000 |
13 Jun 2023 | USD | 0.0829 | 0.0855 | 0.08 | 0.08 | 0.4 | +0 (+0.50%) | 11,500 |
12 Jun 2023 | USD | 0.0786 | 0.0836 | 0.0785 | 0.0796 | 0.398 | -0 (-0.50%) | 229,000 |
9 Jun 2023 | USD | 0.0797 | 0.0863 | 0.0786 | 0.08 | 0.4 | +0.003 (+4.17%) | 38,794 |
8 Jun 2023 | USD | 0.0857 | 0.0857 | 0.0762 | 0.0768 | 0.384 | -0.006 (-6.91%) | 15,000 |
7 Jun 2023 | USD | 0.085 | 0.085 | 0.0825 | 0.0825 | 0.4125 | -0.004 (-4.95%) | 66,100 |
6 Jun 2023 | USD | 0.0869 | 0.0869 | 0.0868 | 0.0868 | 0.434 | -0.004 (-3.88%) | 900 |
5 Jun 2023 | USD | 0.1 | 0.1 | 0.0903 | 0.0903 | 0.4515 | +0.007 (+9.06%) | 35,991 |
2 Jun 2023 | USD | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 0.414 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 0.414 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.086 | 0.086 | 0.0828 | 0.0828 | 0.414 | -0.005 (-6.12%) | 15,000 |