Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | USD | 0.0883 | 0.0883 | 0.0871 | 0.0882 | 0.441 | -0.002 (-1.78%) | 124,000 |
26 May 2023 | USD | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 0.449 | -0.014 (-13.74%) | 4,000 |
25 May 2023 | USD | 0.1041 | 0.1041 | 0.1041 | 0.1041 | 0.5205 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.1041 | 0.1041 | 0.1041 | 0.1041 | 0.5205 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.1041 | 0.1041 | 0.1041 | 0.1041 | 0.5205 | +0.004 (+4.10%) | 2,000 |
22 May 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.1001 | 0.1036 | 0.1 | 0.1 | 0.5 | -0.004 (-3.66%) | 142,000 |
17 May 2023 | USD | 0.1037 | 0.1038 | 0.1037 | 0.1038 | 0.519 | +0.002 (+1.67%) | 9,000 |
16 May 2023 | USD | 0.104 | 0.104 | 0.1021 | 0.1021 | 0.5105 | +0.002 (+1.90%) | 125,255 |
15 May 2023 | USD | 0.0965 | 0.1002 | 0.0965 | 0.1002 | 0.501 | +0.002 (+2.24%) | 87,000 |
12 May 2023 | USD | 0.1001 | 0.1001 | 0.098 | 0.098 | 0.49 | +0.001 (+0.72%) | 9,000 |
11 May 2023 | USD | 0.102 | 0.102 | 0.0973 | 0.0973 | 0.4865 | -0.003 (-2.70%) | 37,500 |
10 May 2023 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.5 | -0.016 (-13.94%) | 160,000 |
9 May 2023 | USD | 0.1162 | 0.1162 | 0.1162 | 0.1162 | 0.581 | +0.006 (+5.64%) | 15,800 |
8 May 2023 | USD | 0.108 | 0.1175 | 0.0976 | 0.11 | 0.55 | +0.007 (+6.49%) | 83,500 |
5 May 2023 | USD | 0.1033 | 0.1033 | 0.1033 | 0.1033 | 0.5165 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.103 | 0.1048 | 0.103 | 0.1033 | 0.5165 | +0.001 (+0.49%) | 29,000 |
3 May 2023 | USD | 0.1029 | 0.1031 | 0.0992 | 0.1028 | 0.514 | 0.0 (0.0%) | 226,102 |
2 May 2023 | USD | 0.0955 | 0.1028 | 0.0955 | 0.1028 | 0.514 | +0.01 (+11.26%) | 55,000 |
1 May 2023 | USD | 0.091 | 0.0924 | 0.091 | 0.0924 | 0.462 | -0 (-0.22%) | 11,008 |
28 Apr 2023 | USD | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 0.463 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 0.463 | +0.001 (+1.54%) | 100 |
26 Apr 2023 | USD | 0.0912 | 0.0912 | 0.0912 | 0.0912 | 0.456 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.086 | 0.0945 | 0.086 | 0.0912 | 0.456 | -0.012 (-11.97%) | 75,000 |
24 Apr 2023 | USD | 0.1036 | 0.1036 | 0.1036 | 0.1036 | 0.518 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.1036 | 0.1036 | 0.1036 | 0.1036 | 0.518 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.1036 | 0.1036 | 0.1036 | 0.1036 | 0.518 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.1036 | 0.1036 | 0.1036 | 0.1036 | 0.518 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.1036 | 0.1036 | 0.1036 | 0.1036 | 0.518 | 0.0 (0.0%) | 0 |