Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | USD | 0.1036 | 0.1036 | 0.1036 | 0.1036 | 0.518 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.1049 | 0.11 | 0.1036 | 0.1036 | 0.518 | -0.005 (-4.78%) | 41,311 |
13 Apr 2023 | USD | 0.1018 | 0.1088 | 0.1018 | 0.1088 | 0.544 | +0.005 (+4.41%) | 102,500 |
12 Apr 2023 | USD | 0.1042 | 0.1043 | 0.104 | 0.1042 | 0.521 | +0.004 (+3.89%) | 448,317 |
11 Apr 2023 | USD | 0.1003 | 0.1003 | 0.1003 | 0.1003 | 0.5015 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.1003 | 0.1003 | 0.1003 | 0.1003 | 0.5015 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.1 | 0.1003 | 0.09 | 0.1003 | 0.5015 | +0.002 (+2.14%) | 44,866 |
5 Apr 2023 | USD | 0.0965 | 0.0999 | 0.0949 | 0.0982 | 0.491 | +0.008 (+9.23%) | 45,400 |
4 Apr 2023 | USD | 0.0855 | 0.09 | 0.0815 | 0.0899 | 0.4495 | +0.005 (+6.01%) | 37,159 |
3 Apr 2023 | USD | 0.0848 | 0.0848 | 0.0848 | 0.0848 | 0.424 | -0 (-0.47%) | 2,000 |
31 Mar 2023 | USD | 0.0852 | 0.0852 | 0.0852 | 0.0852 | 0.426 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.0852 | 0.0852 | 0.0852 | 0.0852 | 0.426 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.0852 | 0.0852 | 0.0852 | 0.0852 | 0.426 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.0754 | 0.0852 | 0.0754 | 0.0852 | 0.426 | +0.007 (+8.81%) | 5,205 |
27 Mar 2023 | USD | 0.0783 | 0.0783 | 0.0783 | 0.0783 | 0.3915 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.0783 | 0.0783 | 0.0783 | 0.0783 | 0.3915 | +0 (+0.38%) | 100 |
23 Mar 2023 | USD | 0.085 | 0.085 | 0.078 | 0.078 | 0.39 | +0.001 (+1.56%) | 5,700 |
22 Mar 2023 | USD | 0.0768 | 0.0768 | 0.0768 | 0.0768 | 0.384 | -0.002 (-2.91%) | 2,000 |
21 Mar 2023 | USD | 0.08 | 0.08 | 0.0791 | 0.0791 | 0.3955 | -0.001 (-1.13%) | 1,200 |
20 Mar 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | +0.003 (+4.17%) | 27,000 |
16 Mar 2023 | USD | 0.0768 | 0.0768 | 0.0768 | 0.0768 | 0.384 | +0.008 (+11.63%) | 2,000 |
15 Mar 2023 | USD | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.344 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.344 | -0.002 (-2.82%) | 6,392 |
13 Mar 2023 | USD | 0.0746 | 0.0746 | 0.0708 | 0.0708 | 0.354 | -0.004 (-5.09%) | 9,588 |
10 Mar 2023 | USD | 0.075 | 0.075 | 0.0746 | 0.0746 | 0.373 | +0.001 (+0.67%) | 88,000 |
9 Mar 2023 | USD | 0.08 | 0.08 | 0.0741 | 0.0741 | 0.3705 | -0.006 (-7.37%) | 1,300 |
8 Mar 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.0823 | 0.0823 | 0.08 | 0.08 | 0.4 | +0.012 (+17.47%) | 191,893 |