Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | USD | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.3405 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.3405 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.3405 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.3405 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.3405 | -0.002 (-2.71%) | 5,000 |
24 Feb 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | -0.008 (-10.60%) | 2,500 |
23 Feb 2023 | USD | 0.0783 | 0.0783 | 0.0783 | 0.0783 | 0.3915 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.0783 | 0.0783 | 0.0783 | 0.0783 | 0.3915 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.0783 | 0.0783 | 0.0783 | 0.0783 | 0.3915 | +0.002 (+3.16%) | 3,389 |
17 Feb 2023 | USD | 0.0759 | 0.0759 | 0.0759 | 0.0759 | 0.3795 | -0.002 (-2.94%) | 4,000 |
16 Feb 2023 | USD | 0.0769 | 0.0818 | 0.0769 | 0.0782 | 0.391 | 0.0 (0.0%) | 466,803 |
15 Feb 2023 | USD | 0.0788 | 0.0788 | 0.0782 | 0.0782 | 0.391 | -0.004 (-5.10%) | 120,400 |
14 Feb 2023 | USD | 0.0788 | 0.0824 | 0.0788 | 0.0824 | 0.412 | -0 (-0.12%) | 588,200 |
13 Feb 2023 | USD | 0.0767 | 0.0831 | 0.0767 | 0.0825 | 0.4125 | +0.004 (+5.77%) | 261,775 |
10 Feb 2023 | USD | 0.0761 | 0.078 | 0.0761 | 0.078 | 0.39 | +0.002 (+1.96%) | 20,200 |
9 Feb 2023 | USD | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.3825 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.08 | 0.08 | 0.0765 | 0.0765 | 0.3825 | -0.004 (-5.32%) | 23,300 |
7 Feb 2023 | USD | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 0.404 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 0.404 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.08 | 0.0808 | 0.08 | 0.0808 | 0.404 | -0.001 (-1.10%) | 16,000 |
2 Feb 2023 | USD | 0.0817 | 0.0817 | 0.0817 | 0.0817 | 0.4085 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0.0825 | 0.0825 | 0.0817 | 0.0817 | 0.4085 | -0.005 (-5.44%) | 420,000 |
31 Jan 2023 | USD | 0.09 | 0.09 | 0.0863 | 0.0864 | 0.432 | +0.004 (+4.98%) | 649,500 |
30 Jan 2023 | USD | 0.087 | 0.087 | 0.0823 | 0.0823 | 0.4115 | -0.009 (-9.96%) | 151,950 |
27 Jan 2023 | USD | 0.09 | 0.0914 | 0.09 | 0.0914 | 0.457 | +0.004 (+4.34%) | 60,500 |
26 Jan 2023 | USD | 0.0876 | 0.0876 | 0.0876 | 0.0876 | 0.438 | -0.004 (-4.78%) | 10,000 |
25 Jan 2023 | USD | 0.0904 | 0.092 | 0.087 | 0.092 | 0.46 | +0.005 (+5.87%) | 509,800 |
24 Jan 2023 | USD | 0.0946 | 0.0978 | 0.0867 | 0.0869 | 0.4345 | -0.014 (-13.79%) | 141,744 |
23 Jan 2023 | USD | 0.1008 | 0.1008 | 0.1008 | 0.1008 | 0.504 | -0.004 (-4%) | 50,000 |
20 Jan 2023 | USD | 0.1022 | 0.105 | 0.1008 | 0.105 | 0.525 | +0.001 (+0.96%) | 633,599 |