Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | USD | 0.1 | 0.104 | 0.1 | 0.104 | 0.52 | -0.001 (-0.57%) | 113,000 |
18 Jan 2023 | USD | 0.1046 | 0.1046 | 0.1046 | 0.1046 | 0.523 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.1046 | 0.1046 | 0.1046 | 0.1046 | 0.523 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 0.1044 | 0.1046 | 0.1044 | 0.1046 | 0.523 | -0 (-0.10%) | 294,500 |
12 Jan 2023 | USD | 0.1044 | 0.1047 | 0.1029 | 0.1047 | 0.5235 | -0.001 (-1.04%) | 325,000 |
11 Jan 2023 | USD | 0.1058 | 0.1058 | 0.1058 | 0.1058 | 0.529 | -0.002 (-2.04%) | 5,000 |
10 Jan 2023 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.54 | +0.004 (+4.35%) | 20,094 |
9 Jan 2023 | USD | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 0.5175 | +0.004 (+3.50%) | 40,000 |
6 Jan 2023 | USD | 0.1005 | 0.1005 | 0.1 | 0.1 | 0.5 | -0.003 (-3.29%) | 22,000 |
5 Jan 2023 | USD | 0.1032 | 0.1034 | 0.0977 | 0.1034 | 0.517 | +0 (+0.39%) | 30,000 |
4 Jan 2023 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.515 | +0.003 (+3.21%) | 17,200 |
3 Jan 2023 | USD | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.499 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.0948 | 0.0998 | 0.0948 | 0.0998 | 0.499 | +0.012 (+14.19%) | 12,528 |
29 Dec 2022 | USD | 0.0805 | 0.0906 | 0.0805 | 0.0874 | 0.437 | -0.004 (-3.96%) | 23,800 |
28 Dec 2022 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.455 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.455 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.455 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.455 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.455 | -0.003 (-3.29%) | 11,280 |
20 Dec 2022 | USD | 0.082 | 0.0941 | 0.082 | 0.0941 | 0.4705 | +0.001 (+0.97%) | 22,100 |
19 Dec 2022 | USD | 0.0932 | 0.0932 | 0.0932 | 0.0932 | 0.466 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.0932 | 0.0932 | 0.0932 | 0.0932 | 0.466 | -0.01 (-9.69%) | 27,839 |
15 Dec 2022 | USD | 0.1032 | 0.1032 | 0.1032 | 0.1032 | 0.516 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.1032 | 0.1032 | 0.1032 | 0.1032 | 0.516 | +0.009 (+9.79%) | 7,000 |
13 Dec 2022 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.47 | 0.0 (0.0%) | 29,000 |
12 Dec 2022 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.47 | -0.003 (-3.19%) | 11,000 |
9 Dec 2022 | USD | 0.1 | 0.1 | 0.0971 | 0.0971 | 0.4855 | -0.006 (-5.82%) | 12,000 |
8 Dec 2022 | USD | 0.1024 | 0.1031 | 0.1024 | 0.1031 | 0.5155 | +0.01 (+10.74%) | 217,455 |
7 Dec 2022 | USD | 0.0931 | 0.0931 | 0.0931 | 0.0931 | 0.4655 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.0931 | 0.0931 | 0.0931 | 0.0931 | 0.4655 | 0.0 (0.0%) | 0 |