| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | USD | 0.0913 | 0.0916 | 0.0913 | 0.0916 | 0.458 | -0.003 (-2.86%) | 50,009 |
| 20 Oct 2022 | USD | 0.0917 | 0.0943 | 0.0879 | 0.0943 | 0.4715 | +0.003 (+3.17%) | 39,243 |
| 19 Oct 2022 | USD | 0.0887 | 0.0914 | 0.0887 | 0.0914 | 0.457 | +0 (+0.33%) | 33,336 |
| 18 Oct 2022 | USD | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 0.4555 | 0.0 (0.0%) | 0 |
| 17 Oct 2022 | USD | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 0.4555 | +0.001 (+0.89%) | 2,900 |
| 14 Oct 2022 | USD | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 0.4515 | -0.006 (-6.04%) | 2,467 |
| 13 Oct 2022 | USD | 0.0961 | 0.0961 | 0.0961 | 0.0961 | 0.4805 | 0.0 (0.0%) | 0 |
| 12 Oct 2022 | USD | 0.0961 | 0.0961 | 0.0961 | 0.0961 | 0.4805 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | USD | 0.0958 | 0.0961 | 0.0958 | 0.0961 | 0.4805 | +0.004 (+4.46%) | 12,486 |
| 10 Oct 2022 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.46 | +0.005 (+5.26%) | 10,000 |
| 7 Oct 2022 | USD | 0.0838 | 0.0874 | 0.0838 | 0.0874 | 0.437 | -0.004 (-4.90%) | 6,700 |
| 6 Oct 2022 | USD | 0.0918 | 0.0919 | 0.0918 | 0.0919 | 0.4595 | +0.004 (+4.43%) | 40,000 |
| 5 Oct 2022 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.44 | -0.001 (-1.57%) | 2,500 |
| 4 Oct 2022 | USD | 0.0883 | 0.09 | 0.0846 | 0.0894 | 0.447 | +0.004 (+4.20%) | 57,290 |
| 3 Oct 2022 | USD | 0.084 | 0.0879 | 0.084 | 0.0858 | 0.429 | +0.006 (+7.79%) | 85,358 |
| 30 Sep 2022 | USD | 0.0801 | 0.0801 | 0.0796 | 0.0796 | 0.398 | -0.001 (-1.00%) | 87,500 |
| 29 Sep 2022 | USD | 0.073 | 0.0839 | 0.073 | 0.0804 | 0.402 | -0.009 (-9.66%) | 23,600 |
| 28 Sep 2022 | USD | 0.0805 | 0.089 | 0.0805 | 0.089 | 0.445 | +0.01 (+12.80%) | 3,000 |
| 27 Sep 2022 | USD | 0.09 | 0.09 | 0.0789 | 0.0789 | 0.3945 | -0.006 (-6.63%) | 36,120 |
| 26 Sep 2022 | USD | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.4225 | 0.0 (0.0%) | 0 |
| 23 Sep 2022 | USD | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.4225 | -0.01 (-10.86%) | 400 |
| 22 Sep 2022 | USD | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 0.474 | 0.0 (0.0%) | 0 |
| 21 Sep 2022 | USD | 0.098 | 0.098 | 0.0881 | 0.0948 | 0.474 | -0.003 (-3.27%) | 7,143 |
| 20 Sep 2022 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.49 | 0.0 (0.0%) | 0 |
| 19 Sep 2022 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.49 | 0.0 (0.0%) | 0 |
| 16 Sep 2022 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.49 | +0.001 (+1.03%) | 2,500 |
| 15 Sep 2022 | USD | 0.0974 | 0.0974 | 0.0907 | 0.097 | 0.485 | -0.003 (-3.00%) | 42,617 |
| 14 Sep 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | +0.006 (+6.84%) | 5,000 |
| 13 Sep 2022 | USD | 0.0981 | 0.1007 | 0.0936 | 0.0936 | 0.468 | -0.018 (-16.20%) | 41,520 |
| 12 Sep 2022 | USD | 0.1117 | 0.1117 | 0.1117 | 0.1117 | 0.5585 | -0 (-0.18%) | 5,000 |
