Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | USD | 0.11 | 0.11 | 0.1089 | 0.109 | 0.545 | 0.0 (0.0%) | 470,000 |
27 Jul 2022 | USD | 0.124 | 0.124 | 0.1072 | 0.109 | 0.545 | +0.001 (+0.74%) | 109,100 |
26 Jul 2022 | USD | 0.1134 | 0.1134 | 0.1082 | 0.1082 | 0.541 | -0.007 (-5.75%) | 7,500 |
25 Jul 2022 | USD | 0.1135 | 0.1148 | 0.106 | 0.1148 | 0.574 | +0.001 (+0.61%) | 13,250 |
22 Jul 2022 | USD | 0.12 | 0.12 | 0.1141 | 0.1141 | 0.5705 | +0.004 (+4.01%) | 16,685 |
21 Jul 2022 | USD | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 0.5485 | -0.018 (-14.30%) | 700 |
20 Jul 2022 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.64 | +0.001 (+0.79%) | 350 |
19 Jul 2022 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.635 | +0.003 (+2.42%) | 200 |
18 Jul 2022 | USD | 0.1294 | 0.1294 | 0.124 | 0.124 | 0.62 | -0.006 (-4.62%) | 14,056 |
15 Jul 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.65 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.1301 | 0.1301 | 0.1218 | 0.13 | 0.65 | +0 (+0.15%) | 64,990 |
13 Jul 2022 | USD | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0.649 | -0.008 (-5.74%) | 4,990 |
12 Jul 2022 | USD | 0.159 | 0.159 | 0.13 | 0.1377 | 0.6885 | +0.003 (+2.15%) | 104,870 |
11 Jul 2022 | USD | 0.1348 | 0.1348 | 0.1348 | 0.1348 | 0.674 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.1348 | 0.1348 | 0.1348 | 0.1348 | 0.674 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.1424 | 0.1424 | 0.1348 | 0.1348 | 0.674 | -0.005 (-3.71%) | 97,957 |
6 Jul 2022 | USD | 0.15 | 0.1512 | 0.1369 | 0.14 | 0.7 | -0.009 (-6.35%) | 122,823 |
5 Jul 2022 | USD | 0.1622 | 0.1646 | 0.1486 | 0.1495 | 0.7475 | -0.018 (-10.48%) | 53,675 |
1 Jul 2022 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.835 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.1615 | 0.173 | 0.1615 | 0.167 | 0.835 | -0.013 (-7.22%) | 118,000 |
29 Jun 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.9 | +0 (+0.11%) | 1,000 |
28 Jun 2022 | USD | 0.1798 | 0.1798 | 0.1798 | 0.1798 | 0.899 | +0.005 (+2.98%) | 1,000 |
27 Jun 2022 | USD | 0.1707 | 0.1747 | 0.1707 | 0.1746 | 0.873 | -0.004 (-2.02%) | 48,000 |
24 Jun 2022 | USD | 0.1781 | 0.1782 | 0.1781 | 0.1782 | 0.891 | +0.005 (+3.07%) | 40,000 |
23 Jun 2022 | USD | 0.175 | 0.175 | 0.1729 | 0.1729 | 0.8645 | -0.005 (-2.81%) | 169,500 |
22 Jun 2022 | USD | 0.1714 | 0.1779 | 0.1714 | 0.1779 | 0.8895 | 0.0 (0.0%) | 95,668 |
21 Jun 2022 | USD | 0.1779 | 0.1779 | 0.1779 | 0.1779 | 0.8895 | +0.005 (+2.83%) | 25,000 |
17 Jun 2022 | USD | 0.1723 | 0.173 | 0.1723 | 0.173 | 0.865 | 0.0 (0.0%) | 27,000 |
16 Jun 2022 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 0.865 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.1736 | 0.1736 | 0.173 | 0.173 | 0.865 | -0.006 (-3.51%) | 5,000 |