Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2024 | USD | 0.243 | 0.252 | 0.2346 | 0.2403 | 0.2403 | -0.003 (-1.11%) | 97,730 |
7 Aug 2024 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | -0.022 (-8.16%) | 4,100 |
6 Aug 2024 | USD | 0.275 | 0.275 | 0.2646 | 0.2646 | 0.2646 | -0.011 (-3.82%) | 3,100 |
5 Aug 2024 | USD | 0.2751 | 0.2751 | 0.2751 | 0.2751 | 0.2751 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 0.3009 | 0.3009 | 0.2751 | 0.2751 | 0.2751 | -0.015 (-5.14%) | 270,348 |
1 Aug 2024 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.007 (-2.42%) | 2,700 |
30 Jul 2024 | USD | 0.3037 | 0.3037 | 0.2911 | 0.2972 | 0.2972 | +0.001 (+0.44%) | 43,400 |
29 Jul 2024 | USD | 0.3 | 0.303 | 0.2959 | 0.2959 | 0.2959 | -0.034 (-10.33%) | 21,359 |
26 Jul 2024 | USD | 0.3256 | 0.33 | 0.3189 | 0.33 | 0.33 | 0.0 (0.0%) | 16,368 |
25 Jul 2024 | USD | 0.3346 | 0.3346 | 0.3241 | 0.33 | 0.33 | +0.001 (+0.43%) | 11,700 |
24 Jul 2024 | USD | 0.3511 | 0.3511 | 0.3286 | 0.3286 | 0.3286 | -0.026 (-7.44%) | 1,600 |
23 Jul 2024 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | +0.014 (+4.08%) | 10,000 |
22 Jul 2024 | USD | 0.3411 | 0.3411 | 0.3411 | 0.3411 | 0.3411 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 0.3411 | 0.3411 | 0.3411 | 0.3411 | 0.3411 | -0.004 (-1.16%) | 600 |
18 Jul 2024 | USD | 0.35 | 0.35 | 0.3423 | 0.3451 | 0.3451 | -0.016 (-4.40%) | 85,055 |
17 Jul 2024 | USD | 0.3575 | 0.361 | 0.3575 | 0.361 | 0.361 | +0.007 (+1.98%) | 51,000 |
16 Jul 2024 | USD | 0.356 | 0.36 | 0.3488 | 0.354 | 0.354 | +0.005 (+1.55%) | 63,080 |
15 Jul 2024 | USD | 0.355 | 0.355 | 0.3486 | 0.3486 | 0.3486 | +0.009 (+2.68%) | 20,504 |
12 Jul 2024 | USD | 0.342 | 0.3458 | 0.3353 | 0.3395 | 0.3395 | -0.011 (-3%) | 5,940 |
11 Jul 2024 | USD | 0.362 | 0.362 | 0.332 | 0.35 | 0.35 | -0.012 (-3.34%) | 76,378 |
10 Jul 2024 | USD | 0.365 | 0.368 | 0.36 | 0.3621 | 0.3621 | -0.003 (-0.79%) | 34,250 |
9 Jul 2024 | USD | 0.37 | 0.37 | 0.365 | 0.365 | 0.365 | -0.026 (-6.65%) | 3,110 |
8 Jul 2024 | USD | 0.391 | 0.391 | 0.391 | 0.391 | 0.391 | +0.009 (+2.38%) | 400 |
5 Jul 2024 | USD | 0.3819 | 0.3819 | 0.3819 | 0.3819 | 0.3819 | 0.0 (0.0%) | 11,840 |
3 Jul 2024 | USD | 0.375 | 0.3819 | 0.374 | 0.3819 | 0.3819 | +0.014 (+3.78%) | 67,000 |
2 Jul 2024 | USD | 0.3696 | 0.3696 | 0.368 | 0.368 | 0.368 | -0.019 (-4.98%) | 1,600 |
1 Jul 2024 | USD | 0.38 | 0.3873 | 0.3637 | 0.3873 | 0.3873 | +0.021 (+5.82%) | 6,000 |
28 Jun 2024 | USD | 0.36 | 0.366 | 0.36 | 0.366 | 0.366 | -0.002 (-0.54%) | 105,400 |
27 Jun 2024 | USD | 0.3659 | 0.368 | 0.36 | 0.368 | 0.368 | +0.01 (+2.79%) | 30,416 |