Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 0.1793 | 0.1793 | 0.1793 | 0.1793 | 0.8965 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.1764 | 0.18 | 0.1714 | 0.1793 | 0.8965 | -0.017 (-8.71%) | 13,050 |
10 Jun 2022 | USD | 0.1964 | 0.1964 | 0.1964 | 0.1964 | 0.982 | +0.012 (+6.74%) | 18,401 |
9 Jun 2022 | USD | 0.1829 | 0.184 | 0.1829 | 0.184 | 0.92 | +0.002 (+1.27%) | 19,500 |
8 Jun 2022 | USD | 0.1874 | 0.1874 | 0.1817 | 0.1817 | 0.9085 | -0.007 (-3.86%) | 1,319 |
7 Jun 2022 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.945 | +0.007 (+3.85%) | 10,000 |
6 Jun 2022 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 0.91 | -0.008 (-4.41%) | 1,000 |
3 Jun 2022 | USD | 0.1904 | 0.1904 | 0.1904 | 0.1904 | 0.952 | +0.007 (+4.10%) | 18,500 |
2 Jun 2022 | USD | 0.1787 | 0.187 | 0.1787 | 0.1829 | 0.9145 | +0.008 (+4.39%) | 461,500 |
1 Jun 2022 | USD | 0.1716 | 0.1752 | 0.1716 | 0.1752 | 0.876 | -0.003 (-1.63%) | 26,867 |
31 May 2022 | USD | 0.1781 | 0.1781 | 0.1781 | 0.1781 | 0.8905 | -0.007 (-3.57%) | 500 |
27 May 2022 | USD | 0.1831 | 0.1847 | 0.1831 | 0.1847 | 0.9235 | +0.007 (+3.76%) | 11,384 |
26 May 2022 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.89 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.1784 | 0.1785 | 0.178 | 0.178 | 0.89 | -0.008 (-4.30%) | 8,400 |
24 May 2022 | USD | 0.1813 | 0.186 | 0.1809 | 0.186 | 0.93 | -0.014 (-7%) | 4,082 |
23 May 2022 | USD | 0.212 | 0.212 | 0.191 | 0.2 | 1 | +0.011 (+5.71%) | 78,600 |
20 May 2022 | USD | 0.1892 | 0.1892 | 0.1892 | 0.1892 | 0.946 | +0.004 (+2.22%) | 500 |
19 May 2022 | USD | 0.1851 | 0.1851 | 0.1851 | 0.1851 | 0.9255 | +0.001 (+0.33%) | 4,600 |
18 May 2022 | USD | 0.1871 | 0.1871 | 0.1845 | 0.1845 | 0.9225 | -0.007 (-3.76%) | 53,037 |
17 May 2022 | USD | 0.196 | 0.1999 | 0.1875 | 0.1917 | 0.9585 | +0.012 (+6.68%) | 36,806 |
16 May 2022 | USD | 0.1815 | 0.1815 | 0.1797 | 0.1797 | 0.8985 | -0.002 (-1.16%) | 22,301 |
13 May 2022 | USD | 0.18 | 0.1818 | 0.18 | 0.1818 | 0.909 | +0.012 (+6.94%) | 20,000 |
12 May 2022 | USD | 0.17 | 0.1707 | 0.1668 | 0.17 | 0.85 | +0 (+0.24%) | 33,800 |
11 May 2022 | USD | 0.1696 | 0.1696 | 0.1696 | 0.1696 | 0.848 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.1788 | 0.1788 | 0.1659 | 0.1696 | 0.848 | -0.007 (-4.07%) | 31,565 |
9 May 2022 | USD | 0.1742 | 0.1828 | 0.174 | 0.1768 | 0.884 | -0.018 (-9.15%) | 14,297 |
6 May 2022 | USD | 0.1907 | 0.1946 | 0.1885 | 0.1946 | 0.973 | -0.007 (-3.66%) | 46,400 |
5 May 2022 | USD | 0.192 | 0.202 | 0.192 | 0.202 | 1.01 | +0.013 (+7.10%) | 505 |
4 May 2022 | USD | 0.1886 | 0.1886 | 0.1886 | 0.1886 | 0.943 | +0.004 (+1.95%) | 17,000 |
3 May 2022 | USD | 0.206 | 0.206 | 0.1836 | 0.185 | 0.925 | +0 (+0.11%) | 17,766 |