Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2022 | USD | 0.171 | 0.1848 | 0.171 | 0.1848 | 0.924 | +0.002 (+1.32%) | 511 |
29 Apr 2022 | USD | 0.19 | 0.191 | 0.1824 | 0.1824 | 0.912 | -0.009 (-4.45%) | 72,100 |
28 Apr 2022 | USD | 0.1907 | 0.1909 | 0.19 | 0.1909 | 0.9545 | -0.003 (-1.39%) | 2,623 |
27 Apr 2022 | USD | 0.1936 | 0.1936 | 0.1936 | 0.1936 | 0.968 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.1936 | 0.1936 | 0.1936 | 0.1936 | 0.968 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.2036 | 0.2036 | 0.1936 | 0.1936 | 0.968 | -0.014 (-6.70%) | 13,500 |
22 Apr 2022 | USD | 0.2112 | 0.2112 | 0.2075 | 0.2075 | 1.0375 | +0.014 (+7.07%) | 38,166 |
21 Apr 2022 | USD | 0.1935 | 0.1969 | 0.1935 | 0.1938 | 0.969 | -0 (-0.15%) | 40,500 |
20 Apr 2022 | USD | 0.1941 | 0.1941 | 0.1941 | 0.1941 | 0.9705 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.1924 | 0.1987 | 0.1924 | 0.1941 | 0.9705 | 0.0 (0.0%) | 47,119 |
18 Apr 2022 | USD | 0.1998 | 0.1999 | 0.1941 | 0.1941 | 0.9705 | -0.002 (-1.12%) | 51,222 |
14 Apr 2022 | USD | 0.1959 | 0.1963 | 0.1959 | 0.1963 | 0.9815 | -0.007 (-3.30%) | 10,000 |
13 Apr 2022 | USD | 0.1925 | 0.203 | 0.19 | 0.203 | 1.015 | +0.011 (+5.45%) | 15,600 |
12 Apr 2022 | USD | 0.1955 | 0.1955 | 0.1901 | 0.1925 | 0.9625 | +0.002 (+1.26%) | 44,827 |
11 Apr 2022 | USD | 0.1965 | 0.1965 | 0.1901 | 0.1901 | 0.9505 | -0.005 (-2.51%) | 42,700 |
8 Apr 2022 | USD | 0.194 | 0.1972 | 0.194 | 0.195 | 0.975 | -0.001 (-0.56%) | 15,534 |
7 Apr 2022 | USD | 0.1978 | 0.2005 | 0.1946 | 0.1961 | 0.9805 | -0.004 (-1.95%) | 114,932 |
6 Apr 2022 | USD | 0.197 | 0.2 | 0.1925 | 0.2 | 1 | -0.017 (-7.83%) | 62,700 |
5 Apr 2022 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 1.085 | +0.017 (+8.39%) | 1,000 |
4 Apr 2022 | USD | 0.218 | 0.218 | 0.1881 | 0.2002 | 1.001 | -0.012 (-5.79%) | 270,800 |
1 Apr 2022 | USD | 0.2061 | 0.2125 | 0.2036 | 0.2125 | 1.0625 | +0.004 (+2.02%) | 61,061 |
31 Mar 2022 | USD | 0.2083 | 0.2083 | 0.2083 | 0.2083 | 1.0415 | 0.0 (0.0%) | 3,000 |
30 Mar 2022 | USD | 0.225 | 0.225 | 0.2083 | 0.2083 | 1.0415 | -0.002 (-1.00%) | 48,726 |
29 Mar 2022 | USD | 0.2104 | 0.2104 | 0.2104 | 0.2104 | 1.052 | +0.003 (+1.45%) | 10,000 |
28 Mar 2022 | USD | 0.2066 | 0.2087 | 0.2066 | 0.2074 | 1.037 | -0.005 (-2.17%) | 35,000 |
25 Mar 2022 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 1.06 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 0.2044 | 0.212 | 0.2044 | 0.212 | 1.06 | +0.004 (+1.83%) | 33,500 |
23 Mar 2022 | USD | 0.223 | 0.223 | 0.2058 | 0.2082 | 1.041 | +0.002 (+0.77%) | 10,200 |
22 Mar 2022 | USD | 0.2066 | 0.2066 | 0.2066 | 0.2066 | 1.033 | +0.007 (+3.30%) | 9,950 |
21 Mar 2022 | USD | 0.2103 | 0.211 | 0.2 | 0.2 | 1 | -0.007 (-3.38%) | 54,670 |