| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | USD | 0.2099 | 0.2099 | 0.205 | 0.2099 | 1.0495 | -0 (-0.19%) | 30,875 |
| 2 Feb 2022 | USD | 0.217 | 0.234 | 0.2045 | 0.2103 | 1.0515 | -0.011 (-5.06%) | 252,122 |
| 1 Feb 2022 | USD | 0.2215 | 0.2215 | 0.2215 | 0.2215 | 1.1075 | +0.012 (+5.63%) | 14,000 |
| 31 Jan 2022 | USD | 0.2151 | 0.2151 | 0.2028 | 0.2097 | 1.0485 | -0.005 (-2.37%) | 20,729 |
| 28 Jan 2022 | USD | 0.2121 | 0.22 | 0.2121 | 0.2148 | 1.074 | -0.009 (-3.98%) | 5,875 |
| 27 Jan 2022 | USD | 0.2295 | 0.2295 | 0.2226 | 0.2237 | 1.1185 | -0.006 (-2.57%) | 25,490 |
| 26 Jan 2022 | USD | 0.227 | 0.2296 | 0.2257 | 0.2296 | 1.148 | +0.007 (+3.28%) | 20,240 |
| 25 Jan 2022 | USD | 0.2294 | 0.2294 | 0.2168 | 0.2223 | 1.1115 | +0.001 (+0.54%) | 13,500 |
| 24 Jan 2022 | USD | 0.2244 | 0.23 | 0.2207 | 0.2211 | 1.1055 | -0.013 (-5.67%) | 13,500 |
| 21 Jan 2022 | USD | 0.2373 | 0.2391 | 0.2305 | 0.2344 | 1.172 | -0.003 (-1.10%) | 14,099 |
| 20 Jan 2022 | USD | 0.2354 | 0.2404 | 0.2354 | 0.237 | 1.185 | +0 (+0.13%) | 19,296 |
| 19 Jan 2022 | USD | 0.233 | 0.2367 | 0.2198 | 0.2367 | 1.1835 | +0.02 (+9.08%) | 24,940 |
| 18 Jan 2022 | USD | 0.22 | 0.2234 | 0.217 | 0.217 | 1.085 | -0.01 (-4.41%) | 41,500 |
| 14 Jan 2022 | USD | 0.225 | 0.227 | 0.2223 | 0.227 | 1.135 | -0.006 (-2.49%) | 27,480 |
| 13 Jan 2022 | USD | 0.2405 | 0.244 | 0.225 | 0.2328 | 1.164 | -0.007 (-3.00%) | 148,490 |
| 12 Jan 2022 | USD | 0.2345 | 0.2436 | 0.2345 | 0.24 | 1.2 | +0.002 (+0.63%) | 70,500 |
| 11 Jan 2022 | USD | 0.245 | 0.2456 | 0.2375 | 0.2385 | 1.1925 | -0.005 (-1.89%) | 77,596 |
| 10 Jan 2022 | USD | 0.2429 | 0.2431 | 0.2429 | 0.2431 | 1.2155 | -0.003 (-1.22%) | 4,000 |
| 7 Jan 2022 | USD | 0.2461 | 0.2461 | 0.2461 | 0.2461 | 1.2305 | +0.006 (+2.54%) | 3,200 |
| 6 Jan 2022 | USD | 0.2414 | 0.2432 | 0.239 | 0.24 | 1.2 | -0.004 (-1.64%) | 19,499 |
| 5 Jan 2022 | USD | 0.2415 | 0.245 | 0.2398 | 0.244 | 1.22 | -0.004 (-1.57%) | 43,575 |
| 4 Jan 2022 | USD | 0.2555 | 0.2555 | 0.2386 | 0.2479 | 1.2395 | -0.022 (-8.19%) | 78,605 |
| 3 Jan 2022 | USD | 0.2682 | 0.27 | 0.2555 | 0.27 | 1.35 | +0.03 (+12.45%) | 37,818 |
| 31 Dec 2021 | USD | 0.24 | 0.2462 | 0.2366 | 0.2401 | 1.2005 | +0.009 (+3.98%) | 55,709 |
| 30 Dec 2021 | USD | 0.2309 | 0.2309 | 0.2309 | 0.2309 | 1.1545 | -0.004 (-1.49%) | 2,000 |
| 29 Dec 2021 | USD | 0.2302 | 0.2344 | 0.2302 | 0.2344 | 1.172 | -0.007 (-2.78%) | 2,847 |
| 28 Dec 2021 | USD | 0.2386 | 0.256 | 0.2386 | 0.2411 | 1.2055 | -0.009 (-3.56%) | 9,302 |
| 27 Dec 2021 | USD | 0.2191 | 0.2518 | 0.2191 | 0.25 | 1.25 | +0.015 (+6.43%) | 32,319 |
| 23 Dec 2021 | USD | 0.2222 | 0.2349 | 0.2222 | 0.2349 | 1.1745 | +0.013 (+5.86%) | 39,588 |
| 22 Dec 2021 | USD | 0.2173 | 0.2219 | 0.214 | 0.2219 | 1.1095 | +0.003 (+1.51%) | 68,284 |
