Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | USD | 0.26 | 0.26 | 0.248 | 0.2531 | 1.2655 | +0.011 (+4.50%) | 127,044 |
5 Nov 2021 | USD | 0.2339 | 0.2429 | 0.2339 | 0.2422 | 1.211 | +0.017 (+7.64%) | 160,712 |
4 Nov 2021 | USD | 0.22 | 0.23 | 0.22 | 0.225 | 1.125 | +0.007 (+3.07%) | 153,097 |
3 Nov 2021 | USD | 0.217 | 0.2186 | 0.2058 | 0.2183 | 1.0915 | +0.002 (+0.83%) | 99,880 |
2 Nov 2021 | USD | 0.2165 | 0.2165 | 0.2165 | 0.2165 | 1.0825 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 0.2229 | 0.2229 | 0.2165 | 0.2165 | 1.0825 | -0.004 (-1.59%) | 5,200 |
29 Oct 2021 | USD | 0.2241 | 0.2241 | 0.22 | 0.22 | 1.1 | 0.0 (0.0%) | 1,200 |
28 Oct 2021 | USD | 0.2229 | 0.2229 | 0.22 | 0.22 | 1.1 | +0.006 (+3.00%) | 3,600 |
27 Oct 2021 | USD | 0.2102 | 0.2136 | 0.2081 | 0.2136 | 1.068 | +0.004 (+1.71%) | 41,019 |
26 Oct 2021 | USD | 0.2099 | 0.21 | 0.2099 | 0.21 | 1.05 | -0.002 (-1.04%) | 13,329 |
25 Oct 2021 | USD | 0.2206 | 0.2206 | 0.2122 | 0.2122 | 1.061 | +0.002 (+1.00%) | 21,268 |
22 Oct 2021 | USD | 0.2149 | 0.2149 | 0.2101 | 0.2101 | 1.0505 | -0.005 (-2.14%) | 29,700 |
21 Oct 2021 | USD | 0.215 | 0.215 | 0.2108 | 0.2147 | 1.0735 | -0.003 (-1.15%) | 128,185 |
20 Oct 2021 | USD | 0.2084 | 0.2172 | 0.2084 | 0.2172 | 1.086 | +0.015 (+7.42%) | 170,296 |
19 Oct 2021 | USD | 0.2022 | 0.2064 | 0.2022 | 0.2022 | 1.011 | +0.002 (+1.10%) | 156,050 |
18 Oct 2021 | USD | 0.2014 | 0.2022 | 0.1979 | 0.2 | 1 | -0.001 (-0.65%) | 137,705 |
15 Oct 2021 | USD | 0.2058 | 0.206 | 0.2013 | 0.2013 | 1.0065 | +0.007 (+3.76%) | 81,475 |
14 Oct 2021 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 0.97 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 0.1954 | 0.2008 | 0.1928 | 0.194 | 0.97 | +0.005 (+2.65%) | 241,926 |
12 Oct 2021 | USD | 0.1954 | 0.1971 | 0.1886 | 0.189 | 0.945 | -0.004 (-2.17%) | 161,060 |
11 Oct 2021 | USD | 0.1996 | 0.1996 | 0.1932 | 0.1932 | 0.966 | -0.007 (-3.59%) | 25,000 |
8 Oct 2021 | USD | 0.2005 | 0.2007 | 0.2004 | 0.2004 | 1.002 | +0.005 (+2.66%) | 131,359 |
7 Oct 2021 | USD | 0.1934 | 0.1968 | 0.19 | 0.1952 | 0.976 | +0.001 (+0.51%) | 161,992 |
6 Oct 2021 | USD | 0.1942 | 0.195 | 0.189 | 0.1942 | 0.971 | -0.004 (-2.26%) | 118,960 |
5 Oct 2021 | USD | 0.1977 | 0.2018 | 0.1943 | 0.1987 | 0.9935 | +0.004 (+2.26%) | 48,975 |
4 Oct 2021 | USD | 0.2026 | 0.2065 | 0.1943 | 0.1943 | 0.9715 | -0.011 (-5.31%) | 19,194 |
1 Oct 2021 | USD | 0.204 | 0.2052 | 0.204 | 0.2052 | 1.026 | -0.003 (-1.25%) | 2,500 |
30 Sep 2021 | USD | 0.2078 | 0.2078 | 0.2078 | 0.2078 | 1.039 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 0.21 | 0.21 | 0.2078 | 0.2078 | 1.039 | +0.006 (+2.82%) | 13,175 |
28 Sep 2021 | USD | 0.209 | 0.209 | 0.2021 | 0.2021 | 1.0105 | -0.01 (-4.67%) | 50,859 |