| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 1.06 | +0.003 (+1.29%) | 9,907 |
| 24 Sep 2021 | USD | 0.2106 | 0.2132 | 0.2093 | 0.2093 | 1.0465 | -0.004 (-2.06%) | 19,309 |
| 23 Sep 2021 | USD | 0.2141 | 0.2141 | 0.2131 | 0.2137 | 1.0685 | -0.006 (-2.86%) | 122,129 |
| 22 Sep 2021 | USD | 0.2196 | 0.2232 | 0.2112 | 0.22 | 1.1 | +0.013 (+6.38%) | 167,006 |
| 21 Sep 2021 | USD | 0.206 | 0.2069 | 0.206 | 0.2068 | 1.034 | +0 (+0.10%) | 65,449 |
| 20 Sep 2021 | USD | 0.203 | 0.2115 | 0.195 | 0.2066 | 1.033 | -0.003 (-1.53%) | 122,000 |
| 17 Sep 2021 | USD | 0.2098 | 0.2098 | 0.2098 | 0.2098 | 1.049 | +0.01 (+4.80%) | 2,490 |
| 16 Sep 2021 | USD | 0.218 | 0.218 | 0.2 | 0.2002 | 1.001 | -0.012 (-5.48%) | 215,528 |
| 15 Sep 2021 | USD | 0.2286 | 0.2286 | 0.2118 | 0.2118 | 1.059 | -0.022 (-9.49%) | 227,990 |
| 14 Sep 2021 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 1.17 | +0.001 (+0.52%) | 700 |
| 13 Sep 2021 | USD | 0.235 | 0.2427 | 0.2328 | 0.2328 | 1.164 | -0.003 (-1.36%) | 23,250 |
| 10 Sep 2021 | USD | 0.2299 | 0.236 | 0.2299 | 0.236 | 1.18 | +0.006 (+2.74%) | 1,503 |
| 9 Sep 2021 | USD | 0.2323 | 0.2359 | 0.2297 | 0.2297 | 1.1485 | -0.008 (-3.37%) | 6,000 |
| 8 Sep 2021 | USD | 0.236 | 0.2377 | 0.236 | 0.2377 | 1.1885 | +0.004 (+1.49%) | 1,100 |
| 7 Sep 2021 | USD | 0.2288 | 0.2342 | 0.2288 | 0.2342 | 1.171 | -0.006 (-2.42%) | 16,528 |
| 3 Sep 2021 | USD | 0.2465 | 0.2518 | 0.2396 | 0.24 | 1.2 | -0.011 (-4.27%) | 179,605 |
| 2 Sep 2021 | USD | 0.2507 | 0.2507 | 0.2507 | 0.2507 | 1.2535 | +0.001 (+0.36%) | 29,001 |
| 1 Sep 2021 | USD | 0.24 | 0.2546 | 0.24 | 0.2498 | 1.249 | +0.012 (+5.09%) | 101,080 |
| 31 Aug 2021 | USD | 0.235 | 0.2458 | 0.2296 | 0.2377 | 1.1885 | +0.004 (+1.62%) | 383,090 |
| 30 Aug 2021 | USD | 0.227 | 0.2408 | 0.2264 | 0.2339 | 1.1695 | +0.007 (+3.04%) | 165,654 |
| 27 Aug 2021 | USD | 0.2244 | 0.227 | 0.2244 | 0.227 | 1.135 | +0.002 (+1.07%) | 115,500 |
| 26 Aug 2021 | USD | 0.2253 | 0.2292 | 0.2246 | 0.2246 | 1.123 | -0.005 (-2.35%) | 89,500 |
| 25 Aug 2021 | USD | 0.2335 | 0.2395 | 0.2254 | 0.23 | 1.15 | -0.004 (-1.92%) | 39,991 |
| 24 Aug 2021 | USD | 0.2338 | 0.2381 | 0.2319 | 0.2345 | 1.1725 | -0.004 (-1.47%) | 41,980 |
| 23 Aug 2021 | USD | 0.24 | 0.246 | 0.2331 | 0.238 | 1.19 | +0.014 (+6.44%) | 15,490 |
| 20 Aug 2021 | USD | 0.2236 | 0.2236 | 0.2236 | 0.2236 | 1.118 | 0.0 (0.0%) | 0 |
| 19 Aug 2021 | USD | 0.2274 | 0.2337 | 0.2236 | 0.2236 | 1.118 | -0.003 (-1.50%) | 4,000 |
| 18 Aug 2021 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 1.135 | -0.023 (-9.20%) | 350 |
| 17 Aug 2021 | USD | 0.2338 | 0.25 | 0.2338 | 0.25 | 1.25 | +0.017 (+7.16%) | 9,258 |
| 16 Aug 2021 | USD | 0.2307 | 0.2333 | 0.2307 | 0.2333 | 1.1665 | -0.006 (-2.67%) | 48,809 |
